Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Cambio desde el cierre anterior - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FOXTONS GRP. ORD 1P 59,0 +8,10% 55,0 60,0 55,0 653.330 - - IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 65,0 +7,60% 62,8 67,0 61,6 792.954 - - IA
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 66,6 +7,10% 66,3 68,8 65,8 1.578 - - IA
FIRST CLASS METALS ORD GBP0.001 2,75 +3,77% 2,53 2,80 2,53 361.110 - - IA
FAIR OAKS INC R REALISATION SHS NPV 0,5700 +2,70% 0,5500 0,5700 0,5500 35.000 - -
FDM GRP. (HOLDINGS) ORD 1P 334,0 +2,60% 345,0 350,0 321,5 59.076 - - IA
F&C INVESTMENT TRUST ORD 25P 992 +2,48% 981 992 975 343.419 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 218,0 +2,30% 213,5 218,5 213,5 143.158 - - IA
FIDELITY JAPAN TRUST ORD 25P 174,5 +1,70% 175,8 178,0 174,0 107.561 - - IA
FERGUSON ORD 10P 17.100 +1,69% 17.115 17.175 17.010 44.572 - - IA
FULLER, SMITH & TURNER A ORD 40P 612 +1,66% 617 617 594 28.603 - -
FIDELITY EUROPEAN TRUST ORD 2.5P 390,0 +1,60% 387,0 390,0 387,0 44.052 - - IA
FORTERRA ORD 1P 162,6 +1,60% 160,8 163,6 156,8 212.405 - - IA
FORESIGHT SOLAR FUND LIMITED ORD NPV 88,0 +1,50% 85,1 89,0 85,1 212.984 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 675,5 +1,50% 667,0 675,5 665,9 17.410 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 824 +1,23% 822 824 818 259.779 - - IA
FIDELITY ASIAN VALUES ORD 25P 518 +1,17% 517 520 513 56.025 - - IA
FIRSTGROUP ORD 5P 165,2 +0,90% 169,5 169,5 162,8 771.713 - - IA
FRESNILLO ORD USD0.50 584,0 +0,90% 586,0 593,5 584,0 505.189 - - IA
FRASERS GRP. ORD 10P 796,0 +0,70% 790,5 801,0 790,5 220.170 - - IA
FIDELITY SPECIAL VALUES ORD 5P 295,0 +0,50% 293,0 295,0 293,0 18.592 - - IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14.935 +0,40% 14.995 15.015 14.770 235.514 - - IA
FOR LSE USE ONLY LSE INJECTOR 2 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100,0 +0,00% 100,0 100,0 100,0 508.000 - -
FOR LSE USE ONLY LSE INJECTOR 63 100,00 +0,00% 100,00 100,00 100,00 507.000 - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 57 100,00 +0,00% 100,00 100,00 100,00 507.000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100,0 +0,00% 100,0 100,0 100,0 507.000 - -

¡NUEVO!