UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KANABO GRP. ORD 2.5P | 2,000 | +8,11% | 1,880 | 2,000 | 1,700 | 177.401 | - | - | |
| KINGFISHER ORD 15 5/7P | 254,9 | +2,50% | 255,1 | 255,5 | 251,9 | 1.438.275 | - | - | |
| KIER GRP. ORD 1P | 139,0 | +1,60% | 137,2 | 139,4 | 133,0 | 281.621 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9.481,00 | +1,46% | 9.481,00 | 9.481,00 | 9.481,00 | 700 | - | - | |
| KELLER GRP. ORD 10P | 1.132 | +1,07% | 1.120 | 1.136 | 1.120 | 6.211 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 333,1 | +0,80% | 335,0 | 335,0 | 331,0 | 25.657 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1,23 | +0,00% | 1,23 | 1,23 | 1,17 | 385.570 | - | - | |
| KIN AND CARTA ORD 10P | 129,6 | +0,00% | 129,6 | 129,8 | 129,6 | 159.728 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,350 | +0,00% | 0,350 | 0,350 | 0,350 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,5 | 27,1 | 22,7 | 820 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19,4 | +0,00% | 19,4 | 19,4 | 19,4 | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 474 | +0,00% | 474 | 474 | 474 | - | - | - | |
| KAINOS GRP. ORD 0.5P | 992 | -0,10% | 1.000 | 1.002 | 990 | 14.010 | - | - | |
| KEYSTONE POS. ORD 10P | 224,8 | -0,50% | 228,0 | 228,0 | 223,6 | 27.774 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79,8 | -3,50% | 80,7 | 80,7 | 79,3 | 2.398 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,54 | -9,29% | 2,54 | 2,54 | 2,54 | 660.734 | - | - |
