Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/SGD
|
1.8570 |
+0.12% |
1.8547 |
1.8574 |
1.8536 |
13 499 |
- |
- |
IA
|
|
GBP/HKD
|
10.715 |
+0.09% |
10.705 |
10.717 |
10.701 |
4 945 |
- |
- |
IA
|
|
GBP/USD
|
1.3776 |
+0.07% |
1.3766 |
1.3779 |
1.3758 |
33 301 |
- |
- |
IA
|
|
GBP/NOK
|
11.5191 |
+0.03% |
11.5158 |
11.5246 |
11.5041 |
56 225 |
- |
- |
IA
|
|
GBP/CAD
|
1.7061 |
+0.02% |
1.7058 |
1.7072 |
1.7046 |
31 670 |
- |
- |
IA
|
|
GBP/ZAR
|
20.4368 |
-0.01% |
20.4391 |
20.4703 |
20.4044 |
168 715 |
- |
- |
IA
|
|
GBP/HUF
|
433.28 |
-0.01% |
433.32 |
433.93 |
433.19 |
15 000 |
- |
- |
IA
|
|
GBP/NZD
|
1.9205 |
-0.01% |
1.9206 |
1.9244 |
1.9195 |
60 548 |
- |
- |
IA
|
|
GBP/DKK
|
8.8288 |
-0.02% |
8.8307 |
8.8343 |
8.8239 |
19 789 |
- |
- |
IA
|
|
GBP/PLN
|
5.4694 |
-0.04% |
5.4712 |
5.4742 |
5.4672 |
6 651 |
- |
- |
IA
|
|
GBP/MXN
|
27.7928 |
-0.05% |
27.8053 |
27.8266 |
27.7875 |
65 844 |
- |
- |
IA
|
|
GBP/CZK
|
30.511 |
-0.05% |
30.525 |
30.534 |
30.485 |
8 721 |
- |
- |
IA
|
|
GBP/SEK
|
11.8487 |
-0.07% |
11.8574 |
11.8647 |
11.8434 |
63 155 |
- |
- |
IA
|
|
GBP/JPY
|
157.04 |
-0.10% |
157.19 |
157.27 |
156.88 |
24 494 |
- |
- |
IA
|
|
GBP/CHF
|
1.2645 |
-0.13% |
1.2662 |
1.2672 |
1.2643 |
12 392 |
- |
- |
IA
|
|
GBP/AUD
|
1.8297 |
-0.15% |
1.8324 |
1.8337 |
1.8270 |
42 243 |
- |
- |
IA
|
