Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/SEK | 13.5044 | +0.58% | 13.4264 | 13.5143 | 13.4099 | 196 429 | - | - | |
GBP/NOK | 13.6989 | +0.51% | 13.6289 | 13.7111 | 13.5894 | 188 140 | - | - | |
GBP/MXN | 20.9749 | +0.35% | 20.9016 | 21.0294 | 20.8838 | 313 311 | - | - | |
GBP/NZD | 2.1124 | +0.33% | 2.1055 | 2.1176 | 2.1040 | 172 482 | - | - | |
GBP/DKK | 8.7277 | +0.28% | 8.7029 | 8.7291 | 8.7012 | 57 990 | - | - | |
GBP/CZK | 29.608 | +0.20% | 29.550 | 29.654 | 29.539 | 46 589 | - | - | |
GBP/AUD | 1.9369 | +0.15% | 1.9341 | 1.9450 | 1.9313 | 149 566 | - | - | |
GBP/SGD | 1.7042 | +0.14% | 1.7018 | 1.7069 | 1.7009 | 57 086 | - | - | |
GBP/JPY | 191.02 | +0.10% | 190.82 | 191.33 | 190.56 | 74 795 | - | - | |
GBP/CNH | 9.1650 | +0.08% | 9.1581 | 9.1863 | 9.1410 | 107 865 | - | - | |
GBP/HKD | 9.877 | +0.06% | 9.871 | 9.902 | 9.846 | 20 319 | - | - | |
GBP/ZAR | 23.9051 | +0.06% | 23.8900 | 24.0649 | 23.8697 | 388 775 | - | - | |
GBP/PLN | 5.0376 | +0.05% | 5.0348 | 5.0508 | 5.0326 | 30 413 | - | - | |
GBP/USD | 1.2620 | +0.02% | 1.2617 | 1.2655 | 1.2585 | 123 602 | - | - | |
GBP/HUF | 460.78 | +0.01% | 460.77 | 463.24 | 460.33 | 138 284 | - | - | |
GBP/CAD | 1.7091 | -0.29% | 1.7140 | 1.7163 | 1.7083 | 116 897 | - | - | |
GBP/CHF | 1.1385 | -0.37% | 1.1426 | 1.1439 | 1.1373 | 40 367 | - | - |