Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 24.3323 | +0.44% | 24.2260 | 24.3662 | 24.1994 | 37 091 | - | - | |
| GBP/HUF | 473.40 | +0.40% | 471.55 | 474.03 | 470.62 | 53 058 | - | - | |
| GBP/MXN | 25.7865 | +0.20% | 25.7356 | 25.8353 | 25.7235 | 67 805 | - | - | |
| GBP/CZK | 29.143 | +0.19% | 29.092 | 29.165 | 29.081 | 20 375 | - | - | |
| GBP/SEK | 12.8745 | +0.18% | 12.8504 | 12.8976 | 12.8481 | 98 186 | - | - | |
| GBP/PLN | 5.0168 | +0.15% | 5.0093 | 5.0243 | 5.0033 | 13 415 | - | - | |
| GBP/AUD | 2.0908 | +0.13% | 2.0880 | 2.1002 | 2.0880 | 29 640 | - | - | |
| GBP/NZD | 2.2496 | +0.11% | 2.2470 | 2.2592 | 2.2445 | 30 850 | - | - | |
| GBP/DKK | 8.7605 | +0.04% | 8.7569 | 8.7683 | 8.7537 | 29 469 | - | - | |
| GBP/NOK | 13.5103 | -0.02% | 13.5136 | 13.5474 | 13.4927 | 79 287 | - | - | |
| GBP/SGD | 1.7379 | -0.22% | 1.7418 | 1.7420 | 1.7361 | 17 043 | - | - | |
| GBP/JPY | 194.46 | -0.29% | 195.03 | 195.16 | 193.77 | 17 419 | - | - | |
| GBP/CAD | 1.8472 | -0.31% | 1.8529 | 1.8533 | 1.8464 | 24 260 | - | - | |
| GBP/CNH | 9.7370 | -0.38% | 9.7744 | 9.7798 | 9.7292 | 35 151 | - | - | |
| GBP/CHF | 1.0964 | -0.40% | 1.1010 | 1.1012 | 1.0933 | 9 879 | - | - | |
| GBP/HKD | 10.637 | -0.57% | 10.698 | 10.699 | 10.628 | 2 983 | - | - | |
| GBP/USD | 1.3551 | -0.57% | 1.3629 | 1.3632 | 1.3541 | 32 537 | - | - |
