S&P 1000
|
15.998,30 |
-0,59% |
15.988,22 |
16.036,60 |
15.822,89 |
- |
- |
- |
KI
|
S&P 400
|
2.886,89 |
-0,48% |
2.883,61 |
2.894,05 |
2.855,31 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
275,18 |
-4,02% |
267,70 |
275,94 |
267,45 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
738,85 |
+0,50% |
736,19 |
740,86 |
728,26 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.579,96 |
-0,27% |
6.597,96 |
6.597,96 |
6.513,12 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
680,23 |
-0,51% |
681,39 |
681,98 |
674,08 |
- |
- |
- |
KI
|
S&P 500 GROWTH
|
3.266,41 |
-0,55% |
3.230,64 |
3.272,69 |
3.204,16 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
353,85 |
-0,26% |
352,68 |
354,64 |
348,60 |
- |
- |
- |
KI
|
S&P 500 VALUE
|
1.780,40 |
-0,35% |
1.781,59 |
1.783,73 |
1.766,74 |
- |
- |
- |
KI
|
S&P 600
|
1.274,18 |
-0,82% |
1.275,19 |
1.276,98 |
1.260,13 |
- |
- |
- |
KI
|
S&P ADR
|
1.943,46 |
+0,43% |
1.935,15 |
1.948,19 |
1.916,16 |
- |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.143,90 |
-0,47% |
1.137,95 |
1.146,03 |
1.130,85 |
- |
- |
- |
KI
|
S&P EURO
|
2.139,83 |
-0,93% |
2.159,90 |
2.161,30 |
2.124,40 |
- |
- |
- |
KI
|
S&P EUROPE 350
|
2.041,96 |
-0,63% |
2.047,53 |
2.056,63 |
2.029,31 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
878,44 |
-0,72% |
881,56 |
885,17 |
871,99 |
- |
- |
- |
KI
|
S&P EUROPE 350 FINANCIALS SECTOR
|
920,41 |
-0,84% |
928,34 |
930,69 |
915,24 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.572,85 |
-0,97% |
3.594,58 |
3.619,93 |
3.521,70 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.677,51 |
-3,33% |
1.733,31 |
1.733,44 |
1.639,81 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.752,43 |
-0,62% |
4.771,73 |
4.772,61 |
4.671,16 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.427,74 |
-0,17% |
3.433,52 |
3.439,39 |
3.414,22 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.240,85 |
-0,19% |
11.234,90 |
11.266,45 |
11.048,01 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.638,79 |
-0,51% |
3.652,68 |
3.653,51 |
3.602,02 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.892,30 |
+0,49% |
2.878,28 |
2.898,36 |
2.855,25 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.807,67 |
-0,42% |
1.815,16 |
1.817,33 |
1.792,33 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.974,64 |
-0,36% |
4.990,30 |
5.002,65 |
4.951,20 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.067,75 |
-0,34% |
4.072,14 |
4.074,32 |
4.018,57 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.621,01 |
+0,36% |
3.603,43 |
3.626,21 |
3.571,87 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.786,88 |
+0,01% |
1.786,74 |
1.791,53 |
1.765,35 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.384,38 |
-0,68% |
2.367,92 |
2.388,51 |
2.354,63 |
142.688.560 |
- |
- |
KI
|
S&P500 INDEX
|
5.048,42 |
-0,46% |
5.019,88 |
5.057,75 |
4.990,58 |
269.143.379 |
- |
- |
KI
|