Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
MINI GASOLINE FULL0624 2,555 -1,62% 2,577 2,577 2,555 2 - -
LEAN HOGS FULL0624 (LEAN HOGS) 98,000 -0,96% 98,750 99,050 97,850 16.212 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 252,625 -0,83% 254,750 254,750 252,250 3.814 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,695 -0,82% 18,725 18,830 18,435 276 - - IA
PLATINUM FULL0724 (PLATINUM) 964,30 -0,10% 965,60 978,60 956,30 19.634 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 176,500 -0,10% 176,950 177,050 175,800 11.631 - - IA
LUMBER FULL0724 (LUMBER) 540,5 +0,10% 540,0 550,0 540,0 587 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83,37 +0,49% 83,08 83,82 82,76 16.252 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 78,52 +0,52% 78,16 79,09 77,91 204.559 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4649 +0,88% 2,4430 2,4770 2,4340 29.949 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 19,41 +0,88% 19,11 19,54 19,11 717 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.157,47 +0,92% 2.142,52 2.162,23 2.129,58 - - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,5796 +0,96% 2,5511 2,5902 2,5438 31.516 - - IA
OUNCE GOLD USD (GOLD - USD) 2.324,64 +1,04% 2.306,46 2.332,02 2.291,86 455.191 - - IA
COPPER FULL0724 (COPPER) 4,6165 +1,31% 4,5755 4,6385 4,5355 64.470 - - IA
CORN FULL0724 (CORN) 466,75 +1,41% 459,00 470,00 454,25 187.824 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,90 +1,90% 43,08 44,11 43,00 59.078 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.241,00 +2,14% 1.214,75 1.247,50 1.207,00 155.071 - - IA
SOYBEAN MEAL FULL0724 382,8 +2,80% 372,2 385,6 367,7 93.927 - - IA
OUNCE SILVER EUR (SILVER - EUR) 25,41 +2,96% 24,70 25,45 24,56 - - - IA
OUNCE SILVER USD (SILVER - USD) 27,38 +3,09% 26,56 27,43 26,43 33.760 - - IA
PALLADIUM FULL0624 (PALLADIUM) 983,50 +3,70% 954,50 991,50 942,50 3.847 - - IA
WHEAT FULL0724 (WHEAT) 645,75 +3,73% 622,00 650,25 609,50 79.399 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2,248 +4,95% 2,170 2,262 2,133 131.625 - - IA

¡NUEVO!