Palmarès et cotations Indices Espagne - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IBEX INVERSO	1 628.8000	+0.42%	1 619.3000	1 643.0000	1 612.5000	306 291	-	-	IA
IBEX TOP DIV	3 124.6001	+0.41%	3 120.8999	3 150.8000	3 110.1001	246 451	-	-	IA
IBEX IMPACTO	160.4000	+0.00%	160.4000	160.4000	160.4000	306 291	-	-
IBEX GENDER	9 489.00	-0.05%	9 503.40	9 568.00	9 466.20	332 449	-	-	IA
IBEX ESGW	11 884.00	-0.36%	11 954.40	12 010.70	11 782.90	289 119	-	-	IA
IBEX ESG	12 027.80	-0.38%	12 104.20	12 162.00	11 926.00	289 119	-	-	IA
IBEX DIVNETO	30 529.4004	-0.40%	30 709.0000	30 838.9004	30 261.8008	306 291	-	-	IA
IBEX35 INDEX	10 983.70	-0.40%	11 048.30	11 095.00	10 887.40	306 291	-	-	IA
IBEX DIVIDEN	37 168.6992	-0.40%	37 387.3984	37 545.5000	36 843.0000	306 291	-	-	IA
IBEX CAP NET	30 612.9004	-0.40%	30 793.0996	30 923.3008	30 344.6992	306 291	-	-	IA
IBEX DCR 450	10 701.70	-0.41%	10 764.70	10 764.70	10 701.70	306 291	-	-	IA
IBEX DCR 400	10 851.80	-0.41%	10 915.70	10 915.70	10 851.80	306 291	-	-	IA
IBEX DCR 5	10 731.00	-0.41%	10 794.20	10 794.20	10 731.00	306 291	-	-	IA
IBEX DCR 4,5	10 855.10	-0.41%	10 919.00	10 919.00	10 855.10	306 291	-	-
IBEX MEDIUM	13 580.9004	-0.59%	13 654.0996	13 690.2998	13 525.7002	4 114	-	-	IA
IBEX SMALL C	8 131.1001	-0.82%	8 220.2998	8 227.5000	8 126.7998	124 708	-	-	IA
LATIBEX AS	2 456.1001	-1.54%	2 494.3999	2 495.3999	2 456.1001	133	-	-	IA
IBEX MAB ALL SHARE	1 762.2000	-1.65%	1 797.7000	1 797.8000	1 760.8000	4 866	-	-	IA
IBEX MAB 15	1 778.6000	-6.01%	1 910.0000	1 910.6000	1 768.9000	4 795	-	-	IA