Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACTICOR BIOTECH | 0,564 | +108,89% | 0,295 | 0,570 | 0,276 | 901.590 | 9M | 5,72% | |
| ASM INTERNATIONAL | 621,6 | +6,90% | 594,0 | 622,2 | 589,8 | 120.752 | 30.725M | 0,20% | |
| ALD | 6,225 | +6,14% | 5,965 | 6,345 | 5,950 | 335.605 | 5.086M | 0,04% | |
| AMUNDI | 67,50 | +6,05% | 66,10 | 68,35 | 65,90 | 127.239 | 13.814M | 0,06% | |
| AUPLATA MINING GR | 0,0021 | +5,00% | 0,0020 | 0,0022 | 0,0020 | 29.321.546 | 7M | 0,84% | |
| ALPHA MOS | 0,650 | +4,50% | 0,626 | 0,650 | 0,612 | 4.345 | 17M | 0,02% | |
| ALFEN | 35,06 | +3,79% | 34,05 | 35,36 | 34,00 | 142.836 | 763M | 0,66% | |
| AGILITY REALESTATE | 0,0685 | +3,79% | 0,0685 | 0,0685 | 0,0685 | 10.476 | 2M | 0,03% | |
| AFYREN | 2,58 | +3,20% | 2,49 | 2,63 | 2,49 | 14.426 | 67M | 0,06% | |
| ADEUNIS | 0,458 | +3,15% | 0,450 | 0,458 | 0,450 | 460 | 1M | 0,02% | |
| ADYEN | 1.191,0 | +2,90% | 1.175,0 | 1.200,0 | 1.166,6 | 63.621 | 36.976M | 0,20% | |
| ADOCIA | 8,30 | +2,85% | 8,21 | 8,48 | 8,21 | 39.343 | 119M | 0,28% | |
| ASML HOLDING | 852,7 | +2,50% | 845,0 | 853,5 | 841,8 | 131.181 | 340.726M | 0,00% | |
| AB SCIENCE | 1,928 | +2,34% | 1,894 | 1,940 | 1,894 | 16.147 | 100M | 0,03% | |
| AIR FRANCE -KLM | 9,908 | +2,25% | 9,842 | 10,020 | 9,782 | 475.926 | 2.604M | 0,18% | |
| ANTIN INFRA PARTN | 12,52 | +2,12% | 12,40 | 12,62 | 12,40 | 3.691 | 2.243M | 0,00% | |
| ASSYSTEM | 53,80 | +2,09% | 53,20 | 53,90 | 53,00 | 42.499 | 843M | 0,27% | |
| ACTEOS | 1,355 | +1,88% | 1,355 | 1,355 | 1,355 | 2 | 5M | 0,00% | |
| ARCELORMITTAL SA | 23,97 | +1,83% | 23,81 | 24,07 | 23,81 | 592.547 | 20.442M | 0,07% | |
| AEGON | 5,828 | +1,75% | 5,784 | 5,832 | 5,774 | 1.772.628 | 10.576M | 0,10% | |
| AEDIFICA | 60,20 | +1,69% | 59,20 | 60,35 | 59,20 | 7.593 | 2.863M | 0,02% | |
| ABC ARBITRAGE | 3,965 | +1,67% | 3,930 | 4,015 | 3,930 | 52.673 | 236M | 0,09% | |
| ACCENTIS | 0,0305 | +1,67% | 0,0305 | 0,0305 | 0,0305 | 158.497 | 39M | 0,01% | |
| ABN AMRO BANK N.V. | 15,215 | +1,57% | 15,070 | 15,275 | 15,020 | 1.323.830 | 7.404M | 0,27% | |
| ATENOR | 6,02 | +1,52% | 6,00 | 6,02 | 5,93 | 3.176 | 263M | 0,01% | |
| ALSTOM | 15,130 | +1,51% | 15,000 | 15,175 | 14,980 | 345.465 | 5.814M | 0,09% | |
| APERAM | 27,74 | +1,39% | 27,62 | 27,78 | 27,58 | 30.644 | 2.165M | 0,04% | |
| AALBERTS NV | 44,36 | +1,37% | 44,12 | 44,38 | 44,12 | 15.561 | 4.905M | 0,01% | |
| ASCENCIO | 48,55 | +1,25% | 47,95 | 48,55 | 47,95 | 757 | 320M | 0,01% | |
| ATOS | 1,9140 | +1,24% | 1,9350 | 1,9350 | 1,8815 | 469.932 | 213M | 0,42% |
