Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THERAVET	0.1390	+2.96%	0.1360	0.1410	0.1350	11,015	474,576	0.32%	AI
THERMADOR GROUPE	77.9	+2.00%	76.0	77.9	75.5	3,275	717M	0.00%	AI
TRIGANO	101.10	+1.86%	99.90	102.00	99.55	8,365	1,955M	0.04%	AI
THALES	144.50	+1.76%	143.05	146.05	143.05	56,587	30,375M	0.03%	AI
TF1	8.080	+1.38%	7.970	8.110	7.970	30,192	1,705M	0.01%	AI
TOOSLA	0.810	+1.25%	0.800	0.810	0.800	186	6M	0.00%	AI
TOTALENERGIESGABON	158.5	+0.60%	157.5	159.0	157.5	106	713M	0.00%	AI
THEON INTERNAT	11.00	+0.55%	10.94	11.12	10.94	2,458	770M	0.00%	AI
TEXAF	37.0	+0.50%	36.8	37.0	36.8	460	136M	0.00%
TOUR EIFFEL	8.18	+0.49%	8.14	8.18	8.14	194	136M	0.00%	AI
TINC	11.94	+0.34%	11.94	11.94	11.84	5,091	434M	0.01%	AI
TERACT	0.682	+0.29%	0.680	0.682	0.680	501	50M	0.00%	AI
TESSENDERLO	24.55	+0.20%	24.35	24.65	24.35	7,994	2,098M	0.01%	AI
TRANSGENE	1.040	+0.19%	1.038	1.040	1.020	20,513	138M	0.02%	AI
TRIODOS GROENFONDS	55.26	+0.05%	55.26	55.26	55.26	3,849	481M	0.04%
TRIODOS MULT IMPAC	26.75	+0.04%	26.75	26.75	26.75	1	49M	0.00%
TONNER DRONES BSA	0.0014	+0.00%	0.0013	0.0014	0.0013	60,500	316,996	0.03%
TRI RENEW EUROP FD	44.59	+0.00%	44.59	44.59	44.59	403	3M	0.60%
TARKETT	8.80	+0.00%	8.80	9.10	8.80	5,402	577M	0.01%	AI
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TELEVERBIER	62.0	+0.00%	62.0	62.0	62.0	2	87M	0.00%
TXCOM	8.60	+0.00%	8.60	8.60	8.60	58	11M	0.00%
TETRAGON FIN GRP	9.94	+0.00%	9.94	10.05	9.94	8,584	1,389M	0.01%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
THERANEXUS	0.594	+0.00%	0.594	0.594	0.594	715	5M	0.01%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100,000	15,000	0.33%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	140	11M	0.00%
TEIXEIRA DUARTE	0.0960	+0.00%	0.0960	0.0960	0.0960	528	40M	0.00%	AI