Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TONNER DRONES	0.0128	+10.34%	0.0116	0.0138	0.0116	19,776,498	3M	9.55%	AI
TOMTOM	5.780	+3.68%	5.600	5.820	5.600	475,734	765M	0.36%	AI
TEIXEIRA DUARTE	0.1080	+2.37%	0.1050	0.1085	0.1050	136,875	45M	0.03%	AI
TITAN CEMENT	28.70	+2.32%	28.05	28.70	28.05	14,773	2,248M	0.02%	AI
THEON INTERNAT	11.752	+2.26%	11.452	11.868	11.300	9,954	823M	0.01%	AI
TOTALENERGIES	69.48	+2.09%	67.88	70.11	67.79	4,902,657	165,838M	0.21%	AI
TIKEHAU CAPITAL	21.35	+1.91%	20.95	21.50	20.95	50,129	3,762M	0.03%	AI
TUBIZE-FIN	94.6	+1.80%	93.0	94.8	91.6	49,622	4,211M	0.10%	AI
THERANEXUS	1.135	+1.34%	1.120	1.145	1.100	14,541	9M	0.19%	AI
THALES	158.70	+1.31%	158.00	158.95	155.55	172,652	33,360M	0.08%	AI
TRIGANO	144.9	+1.30%	145.1	145.8	143.8	14,497	2,802M	0.10%	AI
TELEPERFORMANCE	88.60	+1.16%	88.10	90.40	87.98	245,487	5,621M	0.39%	AI
TINC	12.22	+1.16%	12.10	12.26	12.10	14,174	444M	0.04%	AI
TOUAX	4.85	+1.04%	4.80	4.86	4.79	1,663	34M	0.02%	AI
TFF GROUP	43.0	+0.90%	42.6	43.2	42.6	1,208	932M	0.00%	AI
TOTALENERGIESGABON	168.5	+0.60%	170.0	170.0	168.0	170	758M	0.00%	AI
TIPIAK	87.0	+0.60%	87.0	87.0	87.0	3	80M	0.00%
TF1	8.520	+0.59%	8.510	8.590	8.470	217,313	1,797M	0.10%	AI
TERACT	0.776	+0.52%	0.776	0.776	0.772	2,149	57M	0.00%	AI
TESSENDERLO	23.75	+0.42%	23.65	23.85	23.65	17,371	2,030M	0.02%	AI
TKH GROUP	39.56	+0.36%	39.72	39.94	39.50	52,382	1,669M	0.12%	AI
TME PHARMA	0.2490	+0.20%	0.2485	0.2540	0.2260	385,003	7M	1.35%	AI
TOUR EIFFEL	10.00	+0.20%	9.92	10.15	9.92	1,567	166M	0.01%	AI
TRI FAIR SHARE FND	38.00	+0.00%	38.00	38.00	38.00	94	399M	0.00%
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TOYOTA CAETANO	5.00	+0.00%	5.00	5.00	5.00	4	175M	0.00%
TITAN	1.41	+0.00%	1.42	1.42	1.41	896	3M	0.04%
TPF CONTRACTING	-	+0.00%	-	-	-	-	-	-
TETRAGON FIN GRP	9.60	+0.00%	9.62	9.62	9.60	2,757	1,341M	0.00%	AI
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-