Euronext Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE AZUR SELECTION | 3.50 | +40.00% | 3.50 | 3.50 | 3.50 | 5,020 | 69M | 0.03% | |
| TTI | 8.00 | +3.90% | 8.00 | 8.00 | 8.00 | 207 | 63M | 0.00% | |
| TUBIZE-FIN | 68.0 | +3.30% | 65.8 | 68.2 | 65.8 | 8,784 | 3,027M | 0.00% | |
| TARKETT | 9.34 | +2.86% | 9.10 | 9.34 | 8.90 | 2,880 | 612M | 0.00% | |
| THERMADOR GROUPE | 78.0 | +2.00% | 78.0 | 78.6 | 77.5 | 4,969 | 718M | 0.10% | |
| TESSENDERLO | 28.05 | +1.81% | 27.55 | 28.05 | 27.50 | 14,941 | 2,398M | 0.02% | |
| TITAN CEMENT | 20.00 | +1.73% | 19.66 | 20.10 | 19.60 | 5,291 | 1,567M | 0.01% | |
| THALES | 139.15 | +1.61% | 138.25 | 139.70 | 138.20 | 169,018 | 29,251M | 0.08% | |
| TOMTOM | 6.160 | +1.48% | 6.170 | 6.195 | 6.110 | 342,183 | 815M | 0.26% | |
| THUNDERBIRD | 0.0700 | +1.45% | 0.0690 | 0.0700 | 0.0600 | 218,323 | 2M | 0.64% | |
| THERANEXUS | 1.176 | +1.38% | 1.160 | 1.178 | 1.140 | 4,266 | 9M | 0.06% | |
| TEXAF | 33.4 | +1.20% | 33.0 | 33.4 | 33.0 | 79 | 122M | 0.00% | |
| TIKEHAU CAPITAL | 20.20 | +1.00% | 20.15 | 20.20 | 19.98 | 14,068 | 3,539M | 0.01% | |
| TETRAGON FIN GRP | 9.80 | +0.82% | 9.80 | 9.82 | 9.80 | 12,468 | 1,369M | 0.01% | |
| TRILOGIQ | 4.98 | +0.81% | 4.98 | 4.98 | 4.98 | 1,974 | 19M | 0.05% | |
| TITAN | 1.43 | +0.70% | 1.43 | 1.43 | 1.43 | 200 | 3M | 0.01% | |
| TRI FAIR SHARE FND | 36.92 | +0.63% | 36.92 | 36.92 | 36.92 | 636 | 388M | 0.01% | |
| TOUR EIFFEL | 12.30 | +0.41% | 12.25 | 12.35 | 12.20 | 578 | 204M | 0.00% | |
| TKH GROUP | 36.70 | +0.38% | 36.64 | 36.86 | 36.42 | 81,570 | 1,549M | 0.19% | |
| TRIODOS GROENFONDS | 53.26 | +0.26% | 53.26 | 53.26 | 53.26 | 5,327 | 463M | 0.06% | |
| TOTALENERGIES | 62.36 | +0.16% | 62.71 | 62.80 | 62.05 | 2,970,446 | 150,428M | 0.12% | |
| TCM AFRC HDE | 10.43 | +0.00% | 10.43 | 10.43 | 10.43 | 2,214 | 9M | 0.24% | |
| TETRYS | - | +0.00% | - | - | - | - | - | - | |
| TINC | 11.75 | +0.00% | 11.75 | 11.85 | 11.75 | 11,138 | 427M | 0.03% | |
| TRIODOS MULT IMPAC | 25.70 | +0.00% | 25.70 | 25.70 | 25.70 | 1 | 47M | 0.00% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 5 | 11M | 0.00% | |
| TCM GL FT HDE | 11.68 | +0.00% | 11.68 | 11.68 | 11.68 | 1,838 | 29M | 0.07% | |
| TRI RENEW EUROP FD | 44.82 | +0.00% | 44.82 | 44.82 | 44.82 | 341 | 3M | 0.50% | |
| THE BLOCKCHAIN GP | 0.1000 | +0.00% | 0.1040 | 0.1040 | 0.1000 | 96,771 | 8M | 0.12% | |
| TRAMWAYS DE ROUEN | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 1 | 48M | 0.00% |
