Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LLAMA GROUP	0.769	+21.49%	0.661	0.870	0.600	566,379	10M	4.19%	AI
LLEIDA	1.180	+5.36%	1.120	1.180	1.120	1,251	19M	0.01%
LARGO	2.50	+2.88%	2.50	2.56	2.49	1,632	9M	0.05%	AI
LISI	27.05	+1.69%	26.55	27.15	26.55	17,605	1,259M	0.04%	AI
LUCIBEL	0.4350	+1.28%	0.4350	0.4350	0.4190	8,195	9M	0.04%	AI
LVMH	791.9	+1.20%	783.6	791.9	780.1	196,008	396,062M	0.00%	AI
LAURENT-PERRIER	121.0	+0.80%	120.5	121.0	120.0	32	719M	0.00%	AI
LOTUS BAKERIES	9,820.0	+0.50%	9,810.0	9,860.0	9,670.0	548	8,013M	0.10%	AI
LAGARDERE SA	21.65	+0.46%	21.50	21.65	21.50	4,994	3,056M	0.00%	AI
LACROIX GROUP	25.1	+0.40%	25.0	25.6	25.0	1,293	121M	0.00%	AI
LOREAL	456.90	+0.30%	456.60	457.95	453.00	227,548	244,316M	0.04%	AI
LHYFE	4.370	+0.00%	4.390	4.400	4.350	8,973	209M	0.02%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LANSON-BCC	46.6	+0.00%	46.5	46.6	45.7	301	315M	0.00%	AI
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1,421	116M	0.34%
LEPERMISLIBRE	0.950	+0.00%	0.940	0.950	0.940	1,472	11M	0.01%	AI
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	1	155M	0.00%
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LECTRA	33.70	+0.00%	33.70	34.15	33.70	6,218	1,275M	0.02%	AI
LEGRAND	103.25	-0.15%	103.35	103.65	102.60	253,449	27,077M	0.10%	AI
LEBON	97.4	-0.20%	97.6	97.6	97.4	54	114M	0.00%	AI
LUCASBOLS	15.35	-0.32%	15.35	15.35	15.35	1	247M	0.00%	AI
LNA SANTE	20.65	-0.48%	20.95	20.95	20.55	1,322	221M	0.01%	AI
LEXIBOOK LINGUIST.	3.55	-0.56%	3.55	3.55	3.44	9,692	28M	0.12%	AI
LABO EUROMEDIS	4.65	-0.64%	4.68	4.68	4.65	389	13M	0.01%	AI
LDC	142.5	-0.70%	143.0	143.5	141.0	1,856	2,513M	0.00%	AI
LUMIBIRD	13.20	-0.75%	13.30	13.30	13.10	2,185	297M	0.01%	AI
LOGIC INSTRUMENT	1.220	-0.81%	1.260	1.260	1.190	11,917	11M	0.13%	AI
LINEDATA SERVICES	80.2	-1.20%	81.2	81.2	80.2	57	398M	0.00%	AI