Palmarès et cotations Euronext Actions - Capitalisation - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GE AEROSPACE	153.5	+1.30%	151.5	153.5	150.5	98	224 365M	0.00%	IA
GALP ENERGIA-NOM	19.550	-0.79%	19.715	19.815	19.475	1 324 495	13 978M	0.19%	IA
GBL	71.25	+1.93%	70.15	72.40	70.15	138 045	10 452M	0.09%	IA
GETLINK SE	16.560	+1.53%	16.415	16.665	16.410	634 496	9 108M	0.12%	IA
GECINA	98.65	+1.49%	98.35	100.30	97.55	146 578	7 564M	0.19%	IA
GTT	132.3	+0.30%	132.3	133.9	131.7	74 959	4 905M	0.20%	IA
GALAPAGOS	26.98	-1.32%	27.16	27.50	26.74	101 776	1 778M	0.15%	IA
GIMV	44.85	+0.56%	44.60	44.90	44.50	12 217	1 250M	0.04%	IA
GREENVOLT	8.305	+0.00%	8.305	8.315	8.305	82 648	1 156M	0.06%	IA
GS WERELD MIX FD	13.82	+0.29%	13.82	13.82	13.82	416 124	1 092M	0.53%
GROUPE CRIT	75.6	+0.30%	75.4	75.6	75.4	67	851M	0.00%	IA
GS GLOBAL FD	137.47	+0.65%	137.47	137.47	137.47	2 118	594M	0.05%
GL EVENTS	19.04	+0.21%	19.00	19.10	18.74	7 529	571M	0.03%	IA
GROUPE GUILLIN	28.90	-2.36%	29.60	29.65	28.90	6 759	535M	0.04%	IA
GALIMMO	15.2	+0.70%	15.1	15.2	15.1	11	493M	0.00%
GUERBET	38.00	-0.65%	38.10	38.45	37.45	21 723	480M	0.17%	IA
GS ENH INDX SUS EQ	36.50	+0.47%	36.50	36.50	36.50	3 514	466M	0.03%
GS EUR DUUR AAN FD	16.26	-0.31%	16.26	16.26	16.26	18 206	396M	0.07%
GS HOOG DIV A FD	41.21	+0.00%	41.21	41.21	41.21	4 691	333M	0.06%
GS DYN MIX FD IV	44.30	+0.59%	44.30	44.30	44.30	6 041	309M	0.09%
GAUMONT	97.5	+0.00%	95.5	97.5	95.5	54	304M	0.00%
GPE GROUP PIZZORNO	72.0	+2.90%	70.2	72.0	70.0	44	288M	0.00%	IA
GREENYARD	5.30	-1.49%	5.36	5.40	5.28	14 458	273M	0.03%	IA
GS DYN MIX FD III	39.21	+0.44%	39.21	39.21	39.21	6 584	226M	0.11%
GS DUURZAAM AAN FD	68.49	+0.32%	68.49	68.49	68.49	2 088	215M	0.07%
GS EUROPE FD	40.36	-0.12%	40.36	40.36	40.36	1 928	208M	0.04%
GROUPE PARTOUCHE	19.90	+0.00%	20.00	20.00	19.80	251	192M	0.00%	IA
GROUPE SFPI	1.910	+0.00%	1.910	1.930	1.905	7 895	190M	0.01%	IA
GEVELOT	248.0	-0.80%	250.0	250.0	248.0	77	187M	0.00%
GS LION FD	29.68	+0.47%	29.68	29.68	29.68	2 077	176M	0.03%