Palmarès et cotations Euronext Actions - Capitalisation - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DASSAULT SYSTEMES	37.10	-1.12%	37.54	37.61	36.87	597 158	49 656M	0.04%	IA
DANONE	58.84	+0.31%	58.78	58.94	58.46	428 348	39 880M	0.06%	IA
DSM FIRMENICH AG	106.10	+0.14%	105.65	106.55	105.35	274 361	28 188M	0.10%	IA
DASSAULT AVIATION	202.6	-0.10%	203.4	204.0	201.0	7 817	15 996M	0.00%	IA
DIETEREN GROUP	204.2	-0.40%	205.6	205.6	203.4	9 148	10 967M	0.00%	IA
DEME GROUP	151.2	+0.10%	150.0	151.2	150.0	2 501	3 828M	0.00%	IA
DERICHEBOURG	4.018	-0.74%	4.062	4.090	4.006	151 069	640M	0.10%	IA
DELTA PLUS GROUP	82.2	+0.00%	82.6	82.8	82.0	96	605M	0.00%	IA
DECEUNINCK	2.545	-0.78%	2.570	2.570	2.545	46 354	353M	0.03%	IA
DEEZER	1.955	+1.82%	1.930	1.955	1.920	4 149	229M	0.00%	IA
DFIS2	700.98	+0.33%	700.98	700.98	700.98	112	172M	0.05%
DEKUPLE	39.0	+0.00%	38.4	39.2	38.3	2 020	162M	0.00%	IA
DBV TECHNOLOGIES	1.216	-2.25%	1.250	1.256	1.216	22 095	117M	0.02%	IA
DELFINGEN	36.6	+0.50%	36.4	36.7	36.4	65	96M	0.00%	IA
DOCK.PETR.AMBES AM	525.0	+1.00%	525.0	525.0	525.0	7	51M	0.00%
DNXCORP	20.80	-2.35%	21.30	21.50	20.00	2 430	42M	0.12%	IA
DONTNOD	2.96	+1.37%	2.86	2.97	2.86	13 959	39M	0.11%	IA
D.L.S.I.	15.0	-1.30%	15.1	15.1	15.0	37	38M	0.00%	IA
DAMARTEX	2.91	-7.03%	3.13	3.14	2.91	1 841	34M	0.02%	IA
DMS IMAGING	0.0220	+22.22%	0.0198	0.0370	0.0198	745 698	33M	0.05%	IA
DIAGNOSTIC MEDICAL	1.035	+1.97%	1.015	1.040	1.000	2 525	18M	0.01%	IA
DRONE VOLT	0.0077	-2.53%	0.0079	0.0079	0.0076	1 706 699	13M	0.10%	IA
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DIEGEM KENNEDYCERT	122.0	+2.50%	122.0	122.0	122.0	3	12M	0.00%
DEFBAL	138.70	+0.42%	138.70	138.70	138.70	1	10M	0.00%
DBT	1.3000	-2.99%	1.3100	1.3498	1.2700	4 636	7M	0.09%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEF	86.80	-0.14%	86.80	86.80	86.80	200	3M	0.55%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DOLFINES	0.0008	+14.29%	0.0006	0.0008	0.0006	28 715 276	2M	0.97%	IA