Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DASSAULT SYSTEMES | 36,92 | +0,63% | 36,88 | 37,11 | 36,62 | 1.545.575 | 49.415M | 0,12% | |
DANONE | 57,74 | +0,68% | 57,40 | 57,92 | 57,08 | 1.735.441 | 39.135M | 0,26% | |
DSM FIRMENICH AG | 104,60 | +0,82% | 104,00 | 105,90 | 102,75 | 598.228 | 27.790M | 0,23% | |
DASSAULT AVIATION | 201,8 | +0,80% | 200,2 | 203,0 | 199,9 | 47.496 | 15.932M | 0,10% | |
DIETEREN GROUP | 207,8 | +1,40% | 205,2 | 210,2 | 205,2 | 40.342 | 11.161M | 0,10% | |
DEME GROUP | 148,6 | -0,50% | 149,4 | 150,0 | 148,6 | 3.897 | 3.762M | 0,00% | |
DERICHEBOURG | 4,272 | +1,09% | 4,250 | 4,308 | 4,216 | 236.186 | 681M | 0,15% | |
DELTA PLUS GROUP | 81,8 | -1,90% | 83,4 | 83,4 | 81,4 | 278 | 602M | 0,00% | |
DECEUNINCK | 2,500 | -0,60% | 2,510 | 2,520 | 2,495 | 87.024 | 346M | 0,06% | |
DEEZER | 1,940 | -0,51% | 1,940 | 1,955 | 1,940 | 48 | 227M | 0,00% | |
DFIS2 | 701,68 | +0,28% | 701,68 | 701,68 | 701,68 | 234 | 172M | 0,10% | |
DEKUPLE | 36,5 | -3,90% | 38,4 | 38,4 | 35,7 | 2.013 | 152M | 0,00% | |
DBV TECHNOLOGIES | 1,196 | -1,81% | 1,220 | 1,220 | 1,194 | 47.337 | 115M | 0,05% | |
DELFINGEN | 36,0 | -0,80% | 36,2 | 36,4 | 36,0 | 360 | 94M | 0,00% | |
DOCK.PETR.AMBES AM | 530,0 | +2,90% | 530,0 | 530,0 | 530,0 | 4 | 52M | 0,00% | |
DNXCORP | 21,40 | +2,88% | 22,00 | 23,00 | 20,80 | 4.715 | 43M | 0,24% | |
DONTNOD | 3,02 | +1,34% | 3,04 | 3,16 | 3,00 | 16.786 | 40M | 0,13% | |
D.L.S.I. | 15,2 | +1,30% | 15,0 | 15,2 | 15,0 | 357 | 39M | 0,00% | |
DMS IMAGING | 0,0240 | +0,00% | 0,0206 | 0,0240 | 0,0194 | 132.726 | 36M | 0,01% | |
DAMARTEX | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 102 | 34M | 0,00% | |
DIAGNOSTIC MEDICAL | 1,025 | +0,99% | 1,015 | 1,025 | 0,972 | 4.354 | 18M | 0,03% | |
DRONE VOLT | 0,0079 | +0,00% | 0,0079 | 0,0079 | 0,0077 | 2.347.140 | 14M | 0,13% | |
DISTRI-LAND CERT | 210,0 | +0,00% | 210,0 | 210,0 | 210,0 | 20 | 13M | 0,00% | |
DIEGEM KENNEDYCERT | 120,0 | +0,00% | 122,0 | 122,0 | 120,0 | 9 | 12M | 0,00% | |
DEFBAL | 138,70 | +0,00% | 138,70 | 138,70 | 138,70 | 1 | 10M | 0,00% | |
DBT | 1,3800 | -9,80% | 1,5000 | 1,5000 | 1,3300 | 68.201 | 7M | 1,36% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DEF | 86,80 | +0,00% | 86,80 | 86,80 | 86,80 | 200 | 3M | 0,55% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DOLFINES | 0,0007 | +16,67% | 0,0006 | 0,0007 | 0,0006 | 5.924.443 | 2M | 0,20% |