Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra O
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ORANGE | 10,450 | +0,43% | 10,395 | 10,520 | 10,380 | 4.912.488 | 27.798M | 0,19% | |
OCI | 25,12 | -1,26% | 25,38 | 25,53 | 24,58 | 305.709 | 5.309M | 0,14% | |
ORPEA | 13,330 | -0,09% | 13,400 | 13,646 | 13,230 | 200.498 | 2.122M | 0,13% | |
OVH GROUP | 6,590 | +1,39% | 6,500 | 6,745 | 6,500 | 185.920 | 1.256M | 0,10% | |
OBAM N.V. | 124,60 | +0,56% | 124,60 | 124,60 | 124,60 | 5.791 | 978M | 0,07% | |
ORANGE BELGIUM | 14,10 | +0,00% | 14,10 | 14,28 | 14,10 | 642 | 845M | 0,00% | |
ONTEX GROUP | 9,10 | -2,47% | 9,54 | 9,75 | 8,79 | 630.078 | 749M | 0,77% | |
OENEO | 10,65 | +2,90% | 10,40 | 10,65 | 10,35 | 533 | 693M | 0,00% | |
ONWARD MEDICAL | 4,87 | +2,53% | 4,84 | 4,89 | 4,76 | 31.727 | 169M | 0,09% | |
OPTIMIX MIX FD E | 37,40 | +0,32% | 37,40 | 37,40 | 37,40 | 1 | 163M | 0,00% | |
OPT WERELD AAND FD | 59,51 | +0,80% | 59,51 | 59,51 | 59,51 | 6.690 | 152M | 0,26% | |
OSE IMMUNO | 6,20 | -0,64% | 6,24 | 6,48 | 6,08 | 222.290 | 135M | 1,02% | |
OPT EURORENTE FD | 24,06 | +0,08% | 24,06 | 24,06 | 24,06 | 824 | 125M | 0,02% | |
ORAPI | 6,20 | -0,64% | 6,20 | 6,20 | 6,20 | 64 | 41M | 0,00% | |
OSMOSUN | 7,23 | +0,70% | 7,22 | 7,28 | 7,03 | 2.622 | 41M | 0,05% | |
OBIZ | 6,02 | +4,15% | 5,78 | 6,08 | 5,66 | 3.217 | 35M | 0,05% | |
OMER-DECUGIS & CIE | 4,10 | -1,44% | 4,17 | 4,18 | 4,10 | 2.140 | 35M | 0,02% | |
OPTIMIX EMERG MKTS | 61,59 | +1,07% | 61,59 | 61,59 | 61,59 | 1.693 | 31M | 0,34% | |
OSMOZIS | 10,60 | +0,00% | 10,55 | 10,60 | 10,55 | 22 | 30M | 0,00% | |
ONCODESIGN PM | 1,435 | -2,71% | 1,430 | 1,455 | 1,400 | 9.173 | 26M | 0,05% | |
OPTIMIX INCOM FD C | 31,03 | +0,10% | 31,03 | 31,03 | 31,03 | 3.374 | 24M | 0,43% | |
ORINOQUIA | 1,42 | - | 1,42 | 1,42 | 1,42 | 3.500 | 20M | 0,02% | |
ONLINEFORMAPRO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 1.460 | 20M | 0,02% | |
OREGE | 0,289 | +0,70% | 0,286 | 0,290 | 0,286 | 705 | 15M | 0,00% | |
OCTOPUS BIOSAFETY | 0,378 | +0,00% | 0,378 | 0,378 | 0,378 | 96 | 6M | 0,00% | |
ONE EXPERIENCE | 0,432 | +0,00% | 0,432 | 0,432 | 0,432 | 1.500 | 4M | 0,02% | |
OXURION | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 48.321.550 | 2M | 0,54% | |
ORDISSIMO | 0,532 | -3,27% | 0,548 | 0,570 | 0,526 | 20.423 | 2M | 0,64% | |
OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - |