Palmarés y listas de precios de Euronext Acciones - Letra O
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
OBAM N.V. | 125,42 | +0,66% | 125,42 | 125,42 | 125,42 | 2.930 | 984M | 0,04% | |
OBIZ | 5,96 | -1,00% | 6,02 | 6,02 | 5,96 | 582 | 35M | 0,01% | |
OCI | 25,45 | +1,31% | 25,24 | 25,64 | 25,24 | 186.535 | 5.379M | 0,09% | |
OCTOPUS BIOSAFETY | 0,390 | +3,18% | 0,390 | 0,390 | 0,390 | 102 | 6M | 0,00% | |
OENEO | 10,75 | +0,94% | 10,70 | 10,75 | 10,50 | 1.939 | 699M | 0,00% | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OMER-DECUGIS & CIE | 4,08 | -0,49% | 4,10 | 4,12 | 4,03 | 1.426 | 35M | 0,02% | |
ONCODESIGN PM | 1,480 | +3,14% | 1,430 | 1,480 | 1,400 | 11.315 | 27M | 0,06% | |
ONE EXPERIENCE | 0,400 | -7,41% | 0,434 | 0,434 | 0,400 | 6.475 | 4M | 0,07% | |
ONLINEFORMAPRO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 1.460 | 20M | 0,02% | |
ONTEX GROUP | 8,98 | -1,32% | 9,15 | 9,21 | 8,92 | 210.703 | 739M | 0,26% | |
ONWARD MEDICAL | 4,71 | -3,29% | 4,87 | 4,87 | 4,64 | 24.553 | 163M | 0,07% | |
OPT EURORENTE FD | 24,11 | +0,21% | 24,11 | 24,11 | 24,11 | 1.821 | 125M | 0,04% | |
OPT WERELD AAND FD | 59,58 | +0,12% | 59,58 | 59,58 | 59,58 | 1.650 | 152M | 0,06% | |
OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
OPTIMIX EMERG MKTS | 61,61 | +0,03% | 61,61 | 61,61 | 61,61 | 774 | 31M | 0,15% | |
OPTIMIX INCOM FD C | 31,13 | +0,32% | 31,13 | 31,13 | 31,13 | 4.084 | 24M | 0,52% | |
OPTIMIX MIX FD E | 37,45 | +0,13% | 37,45 | 37,45 | 37,45 | 1 | 164M | 0,00% | |
ORANGE | 10,425 | -0,24% | 10,465 | 10,525 | 10,425 | 4.865.051 | 27.731M | 0,18% | |
ORANGE BELGIUM | 14,26 | +1,13% | 14,10 | 14,26 | 14,10 | 2.170 | 855M | 0,00% | |
ORAPI | 6,20 | +0,00% | 6,20 | 6,20 | 6,20 | 42 | 41M | 0,00% | |
ORDISSIMO | 0,522 | -1,88% | 0,570 | 0,570 | 0,520 | 6.048 | 2M | 0,19% | |
OREGE | 0,286 | -1,04% | 0,287 | 0,287 | 0,280 | 6.113 | 14M | 0,01% | |
ORINOQUIA | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | 3.500 | 20M | 0,02% | |
ORPEA | 13,980 | +4,88% | 13,300 | 14,100 | 13,150 | 469.342 | 2.226M | 0,30% | |
OSE IMMUNO | 6,33 | +2,10% | 6,25 | 6,55 | 6,19 | 166.796 | 138M | 0,77% | |
OSMOSUN | 7,21 | -0,28% | 7,08 | 7,23 | 7,05 | 1.251 | 40M | 0,02% |