Palmarés y listas de precios de Euronext Acciones - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 15,3 | +1,30% | 15,1 | 15,3 | 15,0 | 1.615 | 39M | 0,10% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DAMARTEX | 3,25 | +12,46% | 2,89 | 3,25 | 2,89 | 3.062 | 38M | 0,03% | |
DANONE | 58,72 | +1,07% | 58,10 | 58,80 | 57,98 | 1.012.483 | 39.799M | 0,15% | |
DASSAULT AVIATION | 203,6 | -0,60% | 205,2 | 206,0 | 203,2 | 29.073 | 16.075M | 0,00% | |
DASSAULT SYSTEMES | 38,03 | +2,40% | 37,45 | 38,09 | 37,29 | 997.261 | 50.901M | 0,07% | |
DBT | 1,3750 | -4,51% | 1,4680 | 1,4680 | 1,3502 | 13.435 | 7M | 0,27% | |
DBV TECHNOLOGIES | 1,222 | +1,50% | 1,204 | 1,236 | 1,204 | 41.419 | 118M | 0,04% | |
DECEUNINCK | 2,480 | -0,80% | 2,500 | 2,500 | 2,465 | 90.136 | 344M | 0,07% | |
DEEZER | 1,960 | +1,29% | 1,945 | 1,985 | 1,945 | 8.024 | 229M | 0,01% | |
DEF | 87,30 | +0,58% | 87,30 | 87,30 | 87,30 | 7 | 3M | 0,02% | |
DEFBAL | 138,70 | +0,00% | 138,70 | 138,70 | 138,70 | 1 | 10M | 0,00% | |
DEKUPLE | 36,4 | -1,10% | 37,4 | 37,4 | 36,4 | 509 | 152M | 0,00% | |
DELFINGEN | 36,4 | +0,60% | 36,5 | 36,6 | 36,2 | 1.321 | 95M | 0,10% | |
DELTA PLUS GROUP | 80,8 | +0,00% | 82,8 | 82,8 | 80,8 | 352 | 595M | 0,00% | |
DEME GROUP | 154,6 | +3,10% | 150,0 | 154,6 | 150,0 | 9.194 | 3.914M | 0,00% | |
DERICHEBOURG | 4,332 | +1,07% | 4,330 | 4,380 | 4,326 | 165.622 | 691M | 0,10% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DFIS2 | 702,94 | +0,18% | 702,94 | 702,94 | 702,94 | 108 | 172M | 0,04% | |
DGB GROUP N.V. | 0,500 | +0,00% | 0,490 | 0,500 | 0,490 | 1.223 | 2M | 0,03% | |
DIAGNOSTIC MED BSA | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 7.160 | 13.965 | 0,05% | |
DIAGNOSTIC MEDICAL | 1,010 | +0,00% | 1,025 | 1,025 | 0,982 | 268 | 18M | 0,00% | |
DIEGEM KENNEDYCERT | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 2 | 13M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 216,8 | +2,30% | 214,0 | 216,8 | 212,8 | 39.495 | 11.644M | 0,10% | |
DISTRI-LAND CERT | 210,0 | +0,00% | 210,0 | 210,0 | 210,0 | 20 | 13M | 0,00% | |
DMS IMAGING | 0,0240 | +0,00% | 0,0200 | 0,0240 | 0,0200 | 3.545 | 36M | 0,00% | |
DNXCORP | 21,50 | +1,90% | 21,10 | 21,50 | 21,10 | 501 | 43M | 0,03% | |
DOCK.PETR.AMBES AM | 540,0 | -2,70% | 540,0 | 540,0 | 540,0 | 7 | 53M | 0,00% |