Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 153,5 | +1,30% | 151,5 | 153,5 | 150,5 | 98 | 224.365M | 0,00% | |
| GALP ENERGIA-NOM | 19,550 | -0,79% | 19,715 | 19,815 | 19,475 | 1.324.495 | 13.978M | 0,19% | |
| GBL | 71,25 | +1,93% | 70,15 | 72,40 | 70,15 | 138.045 | 10.452M | 0,09% | |
| GETLINK SE | 16,560 | +1,53% | 16,415 | 16,665 | 16,410 | 634.496 | 9.108M | 0,12% | |
| GECINA | 98,65 | +1,49% | 98,35 | 100,30 | 97,55 | 146.578 | 7.564M | 0,19% | |
| GTT | 132,3 | +0,30% | 132,3 | 133,9 | 131,7 | 74.959 | 4.905M | 0,20% | |
| GALAPAGOS | 26,98 | -1,32% | 27,16 | 27,50 | 26,74 | 101.776 | 1.778M | 0,15% | |
| GIMV | 44,85 | +0,56% | 44,60 | 44,90 | 44,50 | 12.217 | 1.250M | 0,04% | |
| GREENVOLT | 8,305 | +0,00% | 8,305 | 8,315 | 8,305 | 82.648 | 1.156M | 0,06% | |
| GS WERELD MIX FD | 13,82 | +0,29% | 13,82 | 13,82 | 13,82 | 416.124 | 1.092M | 0,53% | |
| GROUPE CRIT | 75,6 | +0,30% | 75,4 | 75,6 | 75,4 | 67 | 851M | 0,00% | |
| GS GLOBAL FD | 137,47 | +0,65% | 137,47 | 137,47 | 137,47 | 2.118 | 594M | 0,05% | |
| GL EVENTS | 19,04 | +0,21% | 19,00 | 19,10 | 18,74 | 7.529 | 571M | 0,03% | |
| GROUPE GUILLIN | 28,90 | -2,36% | 29,60 | 29,65 | 28,90 | 6.759 | 535M | 0,04% | |
| GALIMMO | 15,2 | +0,70% | 15,1 | 15,2 | 15,1 | 11 | 493M | 0,00% | |
| GUERBET | 38,00 | -0,65% | 38,10 | 38,45 | 37,45 | 21.723 | 480M | 0,17% | |
| GS ENH INDX SUS EQ | 36,50 | +0,47% | 36,50 | 36,50 | 36,50 | 3.514 | 466M | 0,03% | |
| GS EUR DUUR AAN FD | 16,26 | -0,31% | 16,26 | 16,26 | 16,26 | 18.206 | 396M | 0,07% | |
| GS HOOG DIV A FD | 41,21 | +0,00% | 41,21 | 41,21 | 41,21 | 4.691 | 333M | 0,06% | |
| GS DYN MIX FD IV | 44,30 | +0,59% | 44,30 | 44,30 | 44,30 | 6.041 | 309M | 0,09% | |
| GAUMONT | 97,5 | +0,00% | 95,5 | 97,5 | 95,5 | 54 | 304M | 0,00% | |
| GPE GROUP PIZZORNO | 72,0 | +2,90% | 70,2 | 72,0 | 70,0 | 44 | 288M | 0,00% | |
| GREENYARD | 5,30 | -1,49% | 5,36 | 5,40 | 5,28 | 14.458 | 273M | 0,03% | |
| GS DYN MIX FD III | 39,21 | +0,44% | 39,21 | 39,21 | 39,21 | 6.584 | 226M | 0,11% | |
| GS DUURZAAM AAN FD | 68,49 | +0,32% | 68,49 | 68,49 | 68,49 | 2.088 | 215M | 0,07% | |
| GS EUROPE FD | 40,36 | -0,12% | 40,36 | 40,36 | 40,36 | 1.928 | 208M | 0,04% | |
| GROUPE PARTOUCHE | 19,90 | +0,00% | 20,00 | 20,00 | 19,80 | 251 | 192M | 0,00% | |
| GROUPE SFPI | 1,910 | +0,00% | 1,910 | 1,930 | 1,905 | 7.895 | 190M | 0,01% | |
| GEVELOT | 248,0 | -0,80% | 250,0 | 250,0 | 248,0 | 77 | 187M | 0,00% | |
| GS LION FD | 29,68 | +0,47% | 29,68 | 29,68 | 29,68 | 2.077 | 176M | 0,03% |
