Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GS SOV XLT B FD | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 36 | 185.734 | 0,50% | |
| GUERBET | 37,40 | +4,32% | 35,85 | 38,75 | 32,30 | 62.402 | 473M | 0,49% | |
| GUILLEMOT | 5,52 | +4,94% | 5,52 | 5,70 | 5,42 | 46.722 | 83M | 0,31% | |
| GTT | 130,0 | +0,50% | 129,7 | 131,0 | 128,6 | 103.701 | 4.820M | 0,30% | |
| GROUPE GUILLIN | 29,50 | +11,32% | 29,60 | 30,40 | 28,60 | 42.181 | 547M | 0,23% | |
| GREENVOLT | 8,300 | +0,00% | 8,310 | 8,310 | 8,300 | 265.993 | 1.155M | 0,19% | |
| GALP ENERGIA-NOM | 20,540 | +1,43% | 20,270 | 20,680 | 20,220 | 1.098.675 | 14.686M | 0,15% | |
| GECINA | 95,20 | +2,15% | 93,65 | 96,15 | 93,65 | 117.652 | 7.299M | 0,15% | |
| GROLLEAU | 6,14 | +6,23% | 5,90 | 6,22 | 5,90 | 4.291 | 17M | 0,15% | |
| GETLINK SE | 15,810 | +1,12% | 15,735 | 15,860 | 15,685 | 759.043 | 8.696M | 0,14% | |
| GAUSSIN | 0,2360 | -3,28% | 0,2440 | 0,2440 | 0,2355 | 46.665 | 9M | 0,12% | |
| GS EUROPE FD | 40,11 | -0,52% | 40,11 | 40,11 | 40,11 | 5.826 | 207M | 0,11% | |
| GALAPAGOS | 26,68 | +0,45% | 26,60 | 26,80 | 26,38 | 70.182 | 1.758M | 0,11% | |
| GS FIRSTCLAS OBLIG | 18,72 | +0,11% | 18,72 | 18,72 | 18,72 | 2.685 | 50M | 0,10% | |
| GRAINES VOLTZ | 23,3 | +0,40% | 23,3 | 23,9 | 23,3 | 835 | 34M | 0,10% | |
| GS GLOB R ESTAT FD | 76,00 | -0,84% | 76,00 | 76,00 | 76,00 | 724 | 54M | 0,10% | |
| GLOBAL BIOENERGIES | 1,788 | +2,17% | 1,826 | 1,826 | 1,760 | 15.539 | 32M | 0,09% | |
| GECI INTL | 3,8000 | -0,26% | 3,8100 | 3,8795 | 3,8000 | 487 | 2M | 0,08% | |
| GOLD BY GOLD | 1,66 | +3,75% | 1,66 | 1,66 | 1,66 | 2.077 | 4M | 0,08% | |
| GS DYN MIX FD I | 27,85 | -0,32% | 27,85 | 27,85 | 27,85 | 449 | 16M | 0,08% | |
| GENTLEMENS EQUITY | 0,0190 | +0,00% | 0,0025 | 0,0190 | 0,0025 | 59.910 | 1M | 0,08% | |
| GS EUR SM CAPS FD | 111,66 | -2,10% | 111,66 | 111,66 | 111,66 | 599 | 98M | 0,07% | |
| GS JAPAN FD | 21,61 | -3,05% | 21,61 | 21,61 | 21,61 | 682 | 20M | 0,07% | |
| GBL | 70,00 | +1,45% | 69,35 | 70,20 | 69,35 | 92.693 | 10.269M | 0,06% | |
| GS ENH IND SUS EME | 42,36 | -0,91% | 42,36 | 42,36 | 42,36 | 1.032 | 72M | 0,06% | |
| GS DYN MIX FD V | 47,55 | -0,69% | 47,55 | 47,55 | 47,55 | 1.708 | 136M | 0,06% | |
| GROUPE BERKEM | 1,440 | +2,86% | 1,440 | 1,450 | 1,420 | 9.682 | 26M | 0,05% | |
| GS LION FD | 29,40 | -0,64% | 29,40 | 29,40 | 29,40 | 3.106 | 175M | 0,05% | |
| GS DUURZAAM AAN FD | 67,80 | -0,95% | 67,80 | 67,80 | 67,80 | 1.495 | 213M | 0,05% | |
| GS NORTH AMER FD | 81,83 | -0,76% | 81,83 | 81,83 | 81,83 | 458 | 69M | 0,05% |
