Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra F
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FLOW TRADERS | 19,82 | -0,65% | 19,70 | 19,95 | 19,49 | 254.675 | 905M | 0,56% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 109.992 | 1M | 0,55% | |
FORVIA | 14,335 | +0,99% | 14,325 | 14,650 | 14,200 | 770.113 | 2.825M | 0,39% | |
FUGRO | 23,58 | +0,77% | 23,52 | 23,76 | 23,32 | 283.132 | 2.677M | 0,25% | |
FRANCAISE ENERGIE | 33,70 | +0,60% | 33,60 | 34,60 | 33,45 | 12.594 | 176M | 0,24% | |
FERMENTALG | 0,565 | -0,18% | 0,588 | 0,588 | 0,556 | 91.669 | 31M | 0,17% | |
FORSEE POWER | 0,992 | +5,53% | 0,940 | 1,020 | 0,940 | 117.469 | 71M | 0,16% | |
FOUNTAINE PAJOT | 133,5 | -1,10% | 134,5 | 135,0 | 128,5 | 1.785 | 223M | 0,10% | |
FDJ | 35,04 | +1,57% | 34,72 | 35,22 | 34,54 | 164.394 | 6.693M | 0,09% | |
FNAC DARTY | 32,65 | +1,08% | 32,40 | 32,90 | 32,10 | 18.470 | 907M | 0,07% | |
FARMINVESTE | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 1.550 | 4M | 0,06% | |
FASTNED | 21,90 | +1,39% | 21,65 | 22,05 | 21,60 | 12.327 | 421M | 0,06% | |
FORFARMERS | 2,390 | +1,27% | 2,370 | 2,390 | 2,365 | 47.932 | 213M | 0,05% | |
FLUXYS BELGIUM D | 20,80 | +1,96% | 20,50 | 20,80 | 20,20 | 6.291 | 244M | 0,05% | |
FINAXO | 0,472 | +0,43% | 0,472 | 0,472 | 0,472 | 850 | 1M | 0,05% | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 4.773 | 493.898 | 0,03% | |
FUNDIESTAMO I | 670,01 | +0,00% | 670,01 | 670,01 | 670,01 | 45 | 97M | 0,03% | |
FAGRON | 17,76 | +0,68% | 17,64 | 17,82 | 17,64 | 25.191 | 1.301M | 0,03% | |
FIGEAC AERO | 5,86 | +0,00% | 5,86 | 5,96 | 5,84 | 8.377 | 243M | 0,02% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FLORENTAISE | 5,20 | -0,38% | 5,24 | 5,30 | 5,20 | 1.630 | 43M | 0,02% | |
FREELANCE.COM | 3,38 | -0,88% | 3,40 | 3,40 | 3,36 | 7.446 | 191M | 0,01% | |
FACEPHI | 1,720 | -4,71% | 1,810 | 1,810 | 1,720 | 1.611 | 38M | 0,01% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FNPTECHNOLOGIESSA | 0,300 | +15,39% | 0,300 | 0,300 | 0,300 | 598 | 14M | 0,00% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 301 | 13M | 0,00% | |
FUT.CLUBE PORTO | 1,26 | -3,08% | 1,26 | 1,26 | 1,26 | 40 | 28M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 25 | 50M | 0,00% |