Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra F

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
FERROVIAL	33,70	+0,18%	33,64	33,74	33,44	846	24.961M	0,00%	IA
FDJ	35,04	+1,57%	34,72	35,22	34,54	164.394	6.693M	0,09%	IA
FL ENTERTAINMENT	9,20	+0,00%	9,25	9,25	9,20	16	3.894M	0,00%
FONCIERE LYONNAISE	66,2	+0,30%	66,4	66,4	65,8	156	2.843M	0,00%	IA
FORVIA	14,335	+0,99%	14,325	14,650	14,200	770.113	2.825M	0,39%	IA
FUGRO	23,58	+0,77%	23,52	23,76	23,32	283.132	2.677M	0,25%	IA
FAGRON	17,76	+0,68%	17,64	17,82	17,64	25.191	1.301M	0,03%	IA
FNAC DARTY	32,65	+1,08%	32,40	32,90	32,10	18.470	907M	0,07%	IA
FLOW TRADERS	19,82	-0,65%	19,70	19,95	19,49	254.675	905M	0,56%	IA
FREY	28,0	+0,00%	28,0	28,0	28,0	193	903M	0,00%
FLORIDIENNE	695,0	+4,50%	695,0	695,0	695,0	14	631M	0,00%
FIDUCIAL REAL EST.	178,0	-1,70%	178,0	178,0	178,0	55	430M	0,00%
FASTNED	21,90	+1,39%	21,65	22,05	21,60	12.327	421M	0,06%	IA
FONCIERE INEA	32,9	-1,20%	33,4	33,5	32,9	1.238	357M	0,00%	IA
FERM.CAS.MUN.CANNE	1.560,0	+0,00%	1.560,0	1.560,0	1.560,0	7	246M	0,00%
FLUXYS BELGIUM D	20,80	+1,96%	20,50	20,80	20,20	6.291	244M	0,05%	IA
FIGEAC AERO	5,86	+0,00%	5,86	5,96	5,84	8.377	243M	0,02%	IA
FOUNTAINE PAJOT	133,5	-1,10%	134,5	135,0	128,5	1.785	223M	0,10%	IA
FORFARMERS	2,390	+1,27%	2,370	2,390	2,365	47.932	213M	0,05%	IA
FREELANCE.COM	3,38	-0,88%	3,40	3,40	3,36	7.446	191M	0,01%	IA
FRANCAISE ENERGIE	33,70	+0,60%	33,60	34,60	33,45	12.594	176M	0,24%	IA
FUNDIESTAMO I	670,01	+0,00%	670,01	670,01	670,01	45	97M	0,03%
FLEURY MICHON	20,80	+0,00%	20,90	20,90	20,80	126	91M	0,00%	IA
FORESTIERE EQUAT.	645,0	+0,00%	645,0	645,0	645,0	1	91M	0,00%
FONCIERE VOLTA	7,50	+5,63%	7,50	7,50	7,50	13	84M	0,00%
FORSEE POWER	0,992	+5,53%	0,940	1,020	0,940	117.469	71M	0,16%	IA
FIDUCIAL OFF.SOL.	27,6	+0,00%	27,6	27,6	27,6	1	60M	0,00%
FLOWSPARKS	23,0	+0,00%	23,0	23,0	23,0	25	50M	0,00%
FLORENTAISE	5,20	-0,38%	5,24	5,30	5,20	1.630	43M	0,02%	IA
FACEPHI	1,720	-4,71%	1,810	1,810	1,720	1.611	38M	0,01%