Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 28,16 | -3,13% | 29,07 | 29,31 | 28,06 | 259.394 | - | - | |
| DUPONT DE NEMOURS INC. ON | 73,55 | -3,11% | 74,11 | 74,11 | 73,55 | 96 | - | - | |
| DRAEGERWERK VZO O.N. | 50,60 | -2,50% | 51,60 | 52,00 | 50,60 | 2.365 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,40 | -2,49% | 27,75 | 27,90 | 27,25 | 13.470 | - | - | |
| DT.PFANDBRIEFBK AG | 5,840 | -2,34% | 6,000 | 6,025 | 5,835 | 233.047 | - | - | |
| DUERR AG O.N. | 23,68 | -1,82% | 24,16 | 24,24 | 23,54 | 63.716 | - | - | |
| DR. HOENLE AG O.N. | 19,55 | -1,76% | 19,70 | 19,80 | 19,35 | 3.838 | - | - | |
| DATAGROUP SEINH. O.N. | 50,90 | -1,55% | 51,20 | 51,20 | 50,90 | 1.879 | - | - | |
| DISNEY (WALT) CO. | 93,05 | -1,16% | 94,93 | 95,29 | 93,05 | 1.878 | - | - | |
| DATA MODUL AG O.N. | 33,0 | -0,60% | 33,0 | 33,0 | 33,0 | 400 | - | - | |
| DELL TECHS INC. CDL-.01 | 123,26 | -0,55% | 125,72 | 126,90 | 122,42 | 4.428 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18,64 | -0,53% | 18,80 | 18,90 | 18,60 | 98.341 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 37,8 | -0,50% | 38,5 | 38,5 | 37,3 | 13.207 | - | - | |
| DOUGLAS AGINH O.N. | 19,92 | -0,40% | 20,00 | 20,06 | 19,81 | 8.973 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 21,15 | -0,24% | 21,30 | 21,30 | 21,05 | 12.344 | - | - | |
| DMG MORI AG O.N. | 43,6 | -0,20% | 43,6 | 43,6 | 43,5 | 849 | - | - | |
| DOW INC. DL-.01 | 50,690 | -0,10% | 50,760 | 50,760 | 50,690 | 120 | - | - | |
| DOCCHECK AG NA O.N. | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | - | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,625 | +0,00% | 0,650 | 0,665 | 0,625 | 9.472 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,50 | +0,00% | 6,50 | 6,65 | 6,50 | 8.248 | - | - | |
| DELTICOM AGNA O.N. | 3,24 | +0,00% | 3,30 | 3,30 | 3,24 | 15.568 | - | - | |
| DEFAMA AG | 26,0 | +0,00% | 26,0 | 26,2 | 25,8 | 5.209 | - | - | |
| DIERIG HOLDING AG O.N. | 9,95 | +0,00% | 10,20 | 10,20 | 9,95 | 286 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 44,490 | +0,00% | 44,325 | 44,490 | 43,895 | 9 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,64 | +0,00% | 1,64 | 1,64 | 1,64 | - | - | - | |
| DELIVERY HERO NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.GRUNDST.AUKT.AG | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | - | - | - | |
| DATRON AG INH.O.N. | 9,85 | +0,00% | 9,70 | 9,85 | 9,70 | 1.393 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 76,34 | +0,03% | 76,98 | 77,26 | 76,20 | 239.364 | - | - | |
| DANONE S.A. EO -.25 | 59,64 | +0,03% | 59,80 | 59,80 | 59,56 | 1.631 | - | - |
