Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAPAG-LLOYD AG NA O.N. | 162,9 | -9,00% | 176,0 | 176,0 | 162,5 | 30.162 | - | - | |
HENSOLDT AG INH O.N. | 34,72 | -5,19% | 36,50 | 36,54 | 33,70 | 486.872 | - | - | |
HIGHLIGHT CMNCTS INH.SF 1 | 2,26 | -3,42% | 2,26 | 2,26 | 2,22 | 12.090 | - | - | |
HSBC HLDGS PLC DL-.50 | 8,076 | -2,23% | 8,226 | 8,227 | 8,032 | 240.430 | - | - | |
HOMETOGO SEEO 1 | 2,030 | -1,93% | 2,000 | 2,040 | 2,000 | 16.587 | - | - | |
HUGO BOSS AG NA O.N. | 46,15 | -1,83% | 46,98 | 47,07 | 46,15 | 536.718 | - | - | |
HELIAD AG NA O.N. | 11,0 | -1,80% | 11,0 | 11,1 | 10,9 | 1.348 | - | - | |
HAMBORNER REIT AG NA O.N. | 6,52 | -1,51% | 6,58 | 6,59 | 6,52 | 90.187 | - | - | |
HOCHTIEF AG | 97,20 | -1,22% | 98,40 | 98,60 | 97,20 | 37.125 | - | - | |
HYPOPORT SENA O.N. | 275,4 | -1,00% | 280,8 | 285,0 | 274,6 | 4.582 | - | - | |
HECLA MNGDL-.25 | 4,900 | -0,97% | 4,884 | 4,972 | 4,870 | 12.737 | - | - | |
HWA AGINH.O.N. | 4,32 | -0,92% | 4,70 | 4,70 | 4,24 | 9.025 | - | - | |
HELLA GMBH+CO. KGAA O.N. | 84,0 | -0,90% | 84,0 | 84,7 | 83,7 | 9.356 | - | - | |
HEIDELBERG PHARMA AG O.N. | 2,83 | -0,70% | 2,84 | 2,85 | 2,83 | 6.153 | - | - | |
HAIER SMART HOME CO.D YC1 | 1,5800 | -0,68% | 1,6296 | 1,6296 | 1,5800 | 246.539 | - | - | |
HALEON PLC LS 0.01 | 3,849 | -0,65% | 3,872 | 3,875 | 3,841 | 10.815 | - | - | |
H+R KGAAINH. O.N. | 4,85 | -0,61% | 4,85 | 4,97 | 4,84 | 14.939 | - | - | |
HORNBACH HOLD.ST O.N. | 79,5 | -0,60% | 79,9 | 80,1 | 79,0 | 9.178 | - | - | |
HERSHEY CO.DL 1 | 176,54 | -0,60% | 175,40 | 176,54 | 175,40 | 2 | - | - | |
HEIDELBERG MATERIALS O.N. | 95,14 | -0,56% | 95,74 | 96,22 | 94,78 | 331.730 | - | - | |
HANNOVER RUECK SE NA O.N. | 231,9 | -0,40% | 233,2 | 235,0 | 231,1 | 87.475 | - | - | |
HONEYWELL INTLDL1 | 194,42 | -0,40% | 195,62 | 195,62 | 193,86 | 203 | - | - | |
HELLOFRESH SEINH O.N. | 5,688 | -0,25% | 5,710 | 5,774 | 5,600 | 1.652.655 | - | - | |
HALLIBURTON CO. DL 2.50 | 32,025 | -0,06% | 31,910 | 32,055 | 31,875 | 414 | - | - | |
HENKEL AG+CO.KGAA VZO | 84,90 | -0,02% | 85,00 | 85,36 | 84,40 | 305.395 | - | - | |
HMS BERGBAU AG | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | - | - | |
HARLEY-DAVID.INC. DL -.01 | 31,98 | +0,00% | 31,50 | 31,98 | 31,50 | 100 | - | - | |
HOMES+HOLIDAY AG NA O.N. | 0,284 | +0,00% | 0,284 | 0,284 | 0,284 | - | - | - | |
HAMBURG.HAFEN LOG. Z.VERK | 16,2 | +0,00% | 16,4 | 16,4 | 16,2 | 2.754 | - | - |