Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIOXXMED AGINH O.N. | 0,460 | -14,02% | 0,460 | 0,460 | 0,460 | 200 | - | - | |
BIOFRONTERA AG NA O.N. | 2,6500 | -4,40% | 2,6600 | 2,7000 | 2,6500 | 499 | - | - | |
BASTEI LUEBBE AGO.N. | 7,15 | -3,38% | 7,25 | 7,25 | 7,15 | 3.236 | - | - | |
BAWAG GROUP AG | 59,35 | -1,90% | 59,30 | 59,35 | 58,55 | 139 | - | - | |
BIJOU BRIGITTE O.N. | 43,15 | -1,71% | 43,55 | 43,75 | 43,10 | 2.633 | - | - | |
BNP PARIBAS INH. EO 2 | 66,75 | -1,18% | 66,89 | 66,89 | 66,24 | 1.503 | - | - | |
BRANICKS GROUP AG NA O.N. | 2,730 | -1,09% | 2,745 | 2,805 | 2,690 | 89.987 | - | - | |
BIONTECH SE SPON. ADRS 1 | 91,10 | -0,98% | 91,70 | 92,10 | 91,05 | 5.778 | - | - | |
BEFESA S.A. ORD. O.N. | 32,74 | -0,85% | 33,16 | 33,18 | 32,74 | 4.733 | - | - | |
BCO SANTANDER N.EO0.5 | 4,7020 | -0,82% | 4,7390 | 4,7390 | 4,6700 | 24.744 | - | - | |
BAADER BANK AG | 4,05 | -0,74% | 4,06 | 4,06 | 4,05 | 3.000 | - | - | |
BERENTZEN-GRP.AG | 5,34 | -0,74% | 5,36 | 5,36 | 5,34 | 4.234 | - | - | |
BRAIN BIOTECNA O.N. | 2,84 | -0,70% | 2,84 | 2,84 | 2,84 | 1.500 | - | - | |
BILFINGER SE O.N. | 49,95 | -0,70% | 50,60 | 50,60 | 49,90 | 2.994 | - | - | |
BARCLAYS PLCLS 0.25 | 2,522 | -0,67% | 2,557 | 2,557 | 2,499 | 139.988 | - | - | |
BK OF IRELD GRPEO 1 | 10,115 | -0,59% | 10,080 | 10,115 | 10,060 | 2.178 | - | - | |
BCO BIL.VIZ.ARG.NOM.EO-49 | 9,420 | -0,42% | 9,420 | 9,420 | 9,420 | 34 | - | - | |
BASF SE NA O.N. | 47,210 | -0,31% | 47,500 | 47,575 | 47,180 | 290.982 | - | - | |
BEYOND MEAT INC. | 7,086 | -0,28% | 7,000 | 7,086 | 7,000 | 14 | - | - | |
BEIERSDORF AG O.N. | 143,50 | -0,28% | 144,50 | 144,50 | 143,10 | 40.413 | - | - | |
BB BIOTECH NAM. SF 0.20 | 41,50 | -0,24% | 41,60 | 41,90 | 41,45 | 9.843 | - | - | |
BORUSSIA DORTMUND | 3,700 | -0,14% | 3,710 | 3,735 | 3,680 | 111.407 | - | - | |
BAY.MOTOREN WERKE AG ST | 91,94 | -0,11% | 92,36 | 92,62 | 91,74 | 244.991 | - | - | |
BEACONSMIND AG SF -.10 | 4,08 | +0,00% | 3,90 | 4,08 | 3,60 | 5.025 | - | - | |
BIOTEST AG ST O.N. | 41,6 | +0,00% | 41,6 | 41,6 | 41,6 | - | - | - | |
BIKE24 HLDG O.N. | 1,395 | +0,00% | 1,445 | 1,445 | 1,395 | 71 | - | - | |
BINECT AGINH O.N. | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | - | - | |
BECTON. DICKINSONDL 1 | 218,40 | +0,00% | 218,40 | 218,40 | 218,40 | - | - | - | |
BLUE CAP O.N. | 19,1 | +0,00% | 18,8 | 19,1 | 18,8 | 200 | - | - | |
BIONXT SOLUTIONS INC. | 0,278 | +0,00% | 0,278 | 0,278 | 0,278 | - | - | - |