Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | 829 | - | - | |
| BASLER AG O.N. | 12,60 | +2,11% | 12,46 | 12,60 | 12,42 | 3.135 | - | - | |
| BNP PARIBAS INH. EO 2 | 68,06 | -0,32% | 68,18 | 68,18 | 67,94 | 1.590 | - | - | |
| BALLARD PWR SYS | 2,746 | -1,15% | 2,772 | 2,772 | 2,746 | 1.346 | - | - | |
| BEACONSMIND AG SF -.10 | 4,24 | +0,00% | 4,44 | 4,44 | 4,24 | 30 | - | - | |
| BP PLC DL-.25 | 5,657 | -1,55% | 5,671 | 5,671 | 5,644 | 183.084 | - | - | |
| BRENNTAG SE NA O.N. | 68,06 | -1,36% | 68,76 | 68,76 | 67,96 | 54.095 | - | - | |
| BROADCOM INC. DL-.001 | 1.289,4 | -0,40% | 1.289,4 | 1.289,4 | 1.289,4 | 5 | - | - | |
| BIJOU BRIGITTE O.N. | 44,10 | +0,23% | 44,20 | 44,20 | 44,10 | 1.626 | - | - | |
| BIOGEN INC. DL -.0005 | 209,50 | +0,19% | 210,20 | 210,20 | 209,50 | 101 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 39,160 | -0,76% | 39,000 | 39,350 | 38,960 | 3.920 | - | - | |
| BECHTLE AG O.N. | 46,08 | -0,52% | 46,26 | 46,32 | 45,98 | 17.812 | - | - | |
| BEYOND MEAT INC. | 6,654 | -0,54% | 6,654 | 6,654 | 6,654 | 200 | - | - | |
| BAY.MOTOREN WERKE AG ST | 92,80 | -2,13% | 93,10 | 93,38 | 92,06 | 339.009 | - | - | |
| BARRICK GOLD CORP. | 16,334 | -0,49% | 16,364 | 16,374 | 16,332 | 2.315 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,15 | +0,70% | 7,15 | 7,15 | 7,15 | 850 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,060 | +0,68% | 10,040 | 10,060 | 10,040 | 233 | - | - | |
| BOEING CO. DL 5 | 170,76 | +0,25% | 170,42 | 170,88 | 170,42 | 298 | - | - | |
| BERTRANDT AG O.N. | 37,5 | +0,00% | 37,7 | 37,7 | 37,5 | 21 | - | - | |
| BK OF IRELD GRPEO 1 | 10,650 | +1,62% | 10,650 | 10,650 | 10,650 | 500 | - | - | |
| BAY.MOTOREN WERKEVZO | 87,70 | -1,74% | 88,45 | 88,65 | 87,05 | 29.066 | - | - | |
| BLUE CAP O.N. | 19,2 | +0,00% | 19,0 | 19,2 | 19,0 | 1 | - | - | |
| BEIERSDORF AG O.N. | 146,15 | -0,07% | 146,10 | 146,60 | 146,00 | 17.845 | - | - | |
| BANK AMERICADL 0.01 | 36,370 | +0,62% | 36,320 | 36,400 | 36,220 | 833 | - | - | |
| BAYER AG NA O.N. | 27,970 | -1,22% | 28,150 | 28,195 | 27,920 | 663.230 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,75 | -0,22% | 22,75 | 22,90 | 22,60 | 6.162 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 29,01 | +0,00% | 29,06 | 29,06 | 29,00 | 13.159 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 84,95 | +1,01% | 84,55 | 85,15 | 84,40 | 4.337 | - | - | |
| BAWAG GROUP AG | 60,50 | +0,41% | 60,50 | 60,50 | 60,50 | 203 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 70,0 | +0,00% | 69,5 | 70,0 | 69,5 | 237 | - | - |
