Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 89,0 | -0,60% | 89,0 | 89,0 | 89,0 | - | - | - | |
| BERTRANDT AG O.N. | 35,9 | +2,60% | 35,1 | 36,1 | 35,1 | 2.771 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,436 | +0,66% | 2,429 | 2,444 | 2,409 | 6.021.251 | - | - | |
| BRENNTAG SE NA O.N. | 64,60 | -0,62% | 65,08 | 65,40 | 64,60 | 346.899 | - | - | |
| BROADCOM INC. DL-.001 | 1.672,4 | +5,10% | 1.670,0 | 1.696,4 | 1.659,0 | 6.017 | - | - | |
| BIOGEN INC. DL -.0005 | 211,60 | -2,08% | 217,30 | 217,80 | 209,80 | 9.757 | - | - | |
| BIOTEST AG ST O.N. | 41,0 | +0,00% | 41,0 | 41,0 | 41,0 | - | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 38,155 | -2,22% | 38,840 | 38,840 | 37,945 | 2.560 | - | - | |
| BECHTLE AG O.N. | 43,98 | -1,08% | 44,60 | 44,66 | 43,66 | 143.974 | - | - | |
| BEYOND MEAT INC. | 5,878 | -8,56% | 6,400 | 6,400 | 5,878 | 3.231 | - | - | |
| BAY.MOTOREN WERKE AG ST | 88,08 | +1,36% | 87,28 | 88,08 | 86,54 | 798.703 | - | - | |
| BARRICK GOLD CORP. | 14,978 | +0,36% | 14,806 | 15,082 | 14,800 | 59.001 | - | - | |
| BASLER AG O.N. | 11,64 | +3,93% | 11,30 | 11,86 | 11,28 | 18.833 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,50 | +0,00% | 7,60 | 7,70 | 7,45 | 6.239 | - | - | |
| BOEING CO. DL 5 | 167,12 | +0,31% | 166,10 | 167,50 | 164,80 | 1.546 | - | - | |
| BECTON. DICKINSONDL 1 | 216,60 | -0,60% | 219,40 | 219,40 | 216,60 | 54 | - | - | |
| BALLARD PWR SYS | 2,345 | -4,33% | 2,417 | 2,431 | 2,345 | 14.617 | - | - | |
| BK OF IRELD GRPEO 1 | 9,954 | +2,26% | 9,784 | 9,954 | 9,766 | 120 | - | - | |
| BAY.MOTOREN WERKEVZO | 82,95 | +1,90% | 81,65 | 83,30 | 81,45 | 72.402 | - | - | |
| BEIERSDORF AG O.N. | 146,15 | -0,20% | 146,55 | 147,00 | 145,00 | 389.612 | - | - | |
| BLUE CAP O.N. | 20,4 | +1,00% | 20,4 | 20,4 | 20,4 | 253 | - | - | |
| BANK AMERICADL 0.01 | 36,595 | -0,41% | 36,615 | 36,685 | 36,415 | 6.855 | - | - | |
| BAYER AG NA O.N. | 26,130 | -3,46% | 27,060 | 27,060 | 25,990 | 5.256.198 | - | - | |
| BAYWA AG VINK.NA. O.N. | 20,65 | +1,47% | 20,50 | 20,75 | 20,40 | 24.468 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,66 | +0,74% | 28,65 | 28,67 | 28,43 | 88.769 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 82,80 | -5,32% | 87,35 | 87,35 | 82,80 | 41.516 | - | - | |
| BORUSSIA DORTMUND | 3,485 | +0,43% | 3,470 | 3,495 | 3,440 | 111.515 | - | - | |
| BAWAG GROUP AG | 57,95 | +1,67% | 57,45 | 57,95 | 57,30 | 624 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 71,0 | -1,40% | 72,5 | 72,5 | 71,0 | 861 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 15,945 | +0,38% | 15,895 | 16,025 | 15,810 | 94.536 | - | - |
