Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BP PLC DL-.25 | 6,127 | -0,13% | 6,155 | 6,204 | 6,102 | 5.888.724 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,375 | -1,04% | 2,396 | 2,413 | 2,375 | 3.876.837 | - | - | |
| BASF SE NA O.N. | 49,155 | +0,20% | 49,475 | 49,695 | 49,035 | 3.715.748 | - | - | |
| BAYER AG NA O.N. | 27,350 | -0,87% | 27,605 | 27,755 | 27,280 | 3.426.001 | - | - | |
| BAY.MOTOREN WERKE AG ST | 102,45 | -4,07% | 106,30 | 106,60 | 101,75 | 1.986.847 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 15,720 | -2,18% | 16,050 | 16,080 | 15,710 | 1.291.253 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,5995 | -3,04% | 4,7100 | 4,7100 | 4,5600 | 352.764 | - | - | |
| BRENNTAG SE NA O.N. | 74,86 | -0,56% | 75,40 | 75,40 | 74,76 | 331.240 | - | - | |
| BRANICKS GROUP AG NA O.N. | 1,650 | +13,79% | 1,630 | 1,840 | 1,566 | 305.748 | - | - | |
| BEIERSDORF AG O.N. | 140,55 | +0,79% | 139,85 | 140,95 | 139,55 | 285.342 | - | - | |
| BECHTLE AG O.N. | 45,30 | -2,08% | 46,24 | 46,24 | 45,06 | 226.980 | - | - | |
| BEFESA S.A. ORD. O.N. | 27,00 | -0,37% | 26,74 | 27,46 | 26,60 | 198.155 | - | - | |
| BAY.MOTOREN WERKEVZO | 96,50 | -3,60% | 100,00 | 100,00 | 95,70 | 155.401 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 27,75 | +0,33% | 27,74 | 27,83 | 27,60 | 123.228 | - | - | |
| BORUSSIA DORTMUND | 3,700 | +0,27% | 3,690 | 3,745 | 3,660 | 108.503 | - | - | |
| BITCOIN GROUP SEO.N. | 55,0 | +0,90% | 54,1 | 55,0 | 52,5 | 75.519 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,120 | -7,11% | 10,910 | 10,950 | 10,090 | 65.099 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 83,65 | -0,24% | 82,65 | 83,90 | 82,20 | 59.943 | - | - | |
| BARRICK GOLD CORP. | 15,782 | -2,40% | 16,062 | 16,062 | 15,714 | 39.830 | - | - | |
| BILFINGER SE O.N. | 43,70 | -2,35% | 44,90 | 44,90 | 43,70 | 32.963 | - | - | |
| BALLARD PWR SYS | 2,451 | -1,25% | 2,559 | 2,559 | 2,451 | 27.501 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,50 | -1,75% | 22,80 | 23,20 | 22,50 | 25.905 | - | - | |
| BIOFRONTERA AG NA O.N. | 0,350 | +0,00% | 0,368 | 0,400 | 0,310 | 19.645 | - | - | |
| BIKE24 HLDG O.N. | 1,370 | -2,84% | 1,350 | 1,370 | 1,310 | 19.030 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 42,20 | +0,00% | 42,20 | 42,45 | 41,85 | 15.543 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 41,765 | -0,06% | 41,900 | 41,940 | 41,120 | 15.383 | - | - | |
| BAADER BANK AG | 3,76 | +2,73% | 3,63 | 3,82 | 3,63 | 14.284 | - | - | |
| BRAIN BIOTECNA O.N. | 2,80 | +0,72% | 2,71 | 2,84 | 2,71 | 13.961 | - | - | |
| BASLER AG O.N. | 11,16 | +0,00% | 11,20 | 11,32 | 11,10 | 11.458 | - | - | |
| BERTRANDT AG O.N. | 40,3 | -0,50% | 40,5 | 40,6 | 40,0 | 6.706 | - | - |
