Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22,64 | -1,31% | 22,76 | 23,00 | 22,40 | 152.087 | - | - | |
| URANIUM ENERGYDL-.001 | 6,364 | -5,26% | 6,711 | 6,772 | 6,364 | 40.896 | - | - | |
| UNILEVER PLC LS-.031111 | 48,60 | +1,19% | 48,14 | 48,60 | 48,05 | 29.058 | - | - | |
| USU SOFTWARE AG | 18,20 | -0,55% | 18,20 | 18,25 | 18,20 | 13.403 | - | - | |
| UNIDEVICE AGINH O.N. | 0,0978 | -6,86% | 0,1055 | 0,1055 | 0,0900 | 13.026 | - | - | |
| UNICREDIT | 34,485 | -0,82% | 35,100 | 35,195 | 34,285 | 10.180 | - | - | |
| UET AG O.N. | 1,080 | -6,09% | 1,080 | 1,080 | 1,080 | 4.500 | - | - | |
| UNIPER SENA O.N. | 52,48 | -0,19% | 52,58 | 53,38 | 51,48 | 3.684 | - | - | |
| UMWELTBANK AG O.N. | 6,44 | +0,63% | 6,54 | 6,54 | 6,30 | 2.245 | - | - | |
| UBER TECH.DL-.00001 | 63,54 | -0,20% | 63,18 | 63,99 | 62,38 | 2.239 | - | - | |
| UMICORE S.A. | 20,96 | -0,10% | 20,98 | 21,02 | 20,90 | 739 | - | - | |
| UZIN UTZ SE O.N. | 49,2 | -1,20% | 49,4 | 49,4 | 48,4 | 445 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 453,35 | -1,08% | 457,85 | 458,00 | 451,70 | 330 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 49,080 | +0,42% | 49,285 | 49,285 | 49,080 | 166 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,335 | +6,35% | 0,320 | 0,349 | 0,320 | 100 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 22,26 | +1,97% | 22,21 | 22,26 | 22,21 | 89 | - | - | |
| UNITED STATES STEELDL 1 | 34,380 | -0,48% | 34,380 | 34,380 | 34,380 | - | - | - | |
| URW (STAPLED SHS)EO-.05 | 78,40 | +0,00% | 78,40 | 78,40 | 78,40 | - | - | - | |
| UNIQA INSURANCE GROUP AG | 8,25 | -0,72% | 8,25 | 8,25 | 8,25 | - | - | - | |
| UNION PAC.DL 2.50 | 223,30 | -1,30% | 223,30 | 223,30 | 223,30 | - | - | - | |
| UNITED LABELS O.N. | 2,48 | +0,00% | 2,48 | 2,48 | 2,48 | - | - | - | |
| U.S. BANCORP DL-.01 | 38,345 | -0,51% | 38,345 | 38,345 | 38,345 | - | - | - |
