Germany Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 23.12 | -0.34% | 23.28 | 23.84 | 23.06 | 153,787 | - | - | |
| URANIUM ENERGYDL-.001 | 6.434 | -1.36% | 6.496 | 6.558 | 6.356 | 102,981 | - | - | |
| UNIDEVICE AGINH O.N. | 0.0750 | -16.67% | 0.0800 | 0.0998 | 0.0600 | 23,576 | - | - | |
| UMWELTBANK AG O.N. | 6.54 | -1.80% | 6.68 | 6.68 | 6.28 | 17,676 | - | - | |
| UNILEVER PLC LS-.031111 | 50.10 | +0.30% | 49.87 | 50.18 | 49.77 | 13,593 | - | - | |
| UNICREDIT | 36.300 | -0.28% | 36.645 | 36.705 | 35.975 | 9,541 | - | - | |
| UMICORE S.A. | 21.06 | -1.22% | 21.56 | 21.56 | 20.80 | 7,453 | - | - | |
| USU SOFTWARE AG | 18.10 | -0.28% | 18.15 | 18.20 | 18.10 | 6,645 | - | - | |
| UNION PAC.DL 2.50 | 226.85 | +0.55% | 228.05 | 228.05 | 223.15 | 5,971 | - | - | |
| UNIPER SENA O.N. | 53.42 | -0.52% | 53.10 | 53.50 | 52.64 | 3,645 | - | - | |
| UET AG O.N. | 1.050 | +0.00% | 1.050 | 1.050 | 1.040 | 3,027 | - | - | |
| UBER TECH.DL-.00001 | 60.68 | +1.22% | 60.46 | 60.97 | 60.08 | 2,891 | - | - | |
| UNIQA INSURANCE GROUP AG | 8.29 | -0.12% | 8.33 | 8.33 | 8.25 | 2,133 | - | - | |
| URW (STAPLED SHS)EO-.05 | 78.64 | +0.00% | 78.60 | 78.64 | 78.60 | 2,000 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 50.680 | -0.12% | 50.700 | 50.930 | 50.620 | 1,575 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 478.60 | +1.65% | 475.00 | 480.45 | 472.65 | 1,025 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.345 | +18.97% | 0.320 | 0.345 | 0.320 | 375 | - | - | |
| UZIN UTZ SE O.N. | 50.5 | +0.00% | 51.0 | 51.0 | 50.5 | 188 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 23.11 | -0.34% | 23.11 | 23.11 | 23.11 | 34 | - | - | |
| UNITED LABELS O.N. | 2.46 | +0.00% | 2.40 | 2.46 | 2.40 | 10 | - | - | |
| U.S. BANCORP DL-.01 | 38.755 | -0.14% | 38.755 | 38.755 | 38.755 | - | - | - | |
| UNITED STATES STEELDL 1 | 35.290 | +0.10% | 35.290 | 35.290 | 35.290 | - | - | - |
