Germany Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 22.61 | +1.62% | 22.48 | 22.71 | 22.43 | 13,321,756 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.010 | -0.11% | 15.046 | 15.146 | 14.848 | 4,910,642 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39.24 | +1.74% | 38.83 | 39.38 | 38.60 | 2,492,499 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39.53 | +1.72% | 39.50 | 39.83 | 39.42 | 1,476,312 | - | - | |
| DELIVERY HERO SE NA O.N. | 28.50 | -1.96% | 29.07 | 29.31 | 28.06 | 581,070 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75.74 | -0.76% | 76.98 | 77.26 | 75.72 | 514,084 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 43.04 | +1.65% | 42.98 | 43.16 | 42.30 | 448,266 | - | - | |
| DT.PFANDBRIEFBK AG | 5.900 | -1.34% | 6.000 | 6.025 | 5.815 | 403,875 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 188.40 | +1.29% | 186.75 | 188.95 | 186.65 | 265,440 | - | - | |
| DUERR AG O.N. | 23.60 | -2.16% | 24.16 | 24.24 | 23.54 | 145,113 | - | - | |
| DEUTZ AG O.N. | 5.270 | +1.84% | 5.185 | 5.270 | 5.185 | 133,775 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18.72 | -0.11% | 18.80 | 18.90 | 18.60 | 126,656 | - | - | |
| DEMIRE DT.MTS.RE AG | 1.230 | +16.04% | 1.110 | 1.280 | 1.110 | 47,002 | - | - | |
| DOUGLAS AGINH O.N. | 19.90 | -0.50% | 20.00 | 20.06 | 19.81 | 32,514 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.35 | +2.40% | 37.50 | 38.40 | 37.45 | 24,510 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27.35 | -2.67% | 27.75 | 27.90 | 27.25 | 19,884 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 21.15 | -0.24% | 21.30 | 21.30 | 21.05 | 17,419 | - | - | |
| DELTICOM AGNA O.N. | 3.26 | +0.62% | 3.30 | 3.30 | 3.24 | 17,402 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 38.0 | +0.00% | 38.5 | 38.5 | 37.3 | 14,388 | - | - | |
| DT.KONSUM REIT-AG | 2.97 | -0.34% | 2.97 | 3.00 | 2.97 | 10,253 | - | - | |
| DR. HOENLE AG O.N. | 19.75 | -0.75% | 19.70 | 20.00 | 19.35 | 10,143 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6.55 | +0.77% | 6.50 | 6.65 | 6.50 | 8,648 | - | - | |
| DELIGNIT AGINH.O.N. | 3.90 | +1.04% | 3.94 | 3.94 | 3.90 | 8,003 | - | - | |
| DIAGEO PLC LS-.28935185 | 31.255 | +0.63% | 31.400 | 31.500 | 31.090 | 6,732 | - | - | |
| DRAEGERWERK VZO O.N. | 50.10 | -3.47% | 51.60 | 52.00 | 50.00 | 6,492 | - | - | |
| DEFAMA AG | 26.0 | +0.00% | 26.0 | 26.2 | 25.8 | 5,570 | - | - | |
| DELL TECHS INC. CDL-.01 | 124.12 | +0.15% | 125.72 | 126.90 | 122.42 | 5,210 | - | - | |
| DISNEY (WALT) CO. | 93.56 | -0.62% | 94.93 | 95.29 | 93.05 | 4,120 | - | - | |
| DATAGROUP SEINH. O.N. | 50.50 | -2.32% | 51.20 | 51.20 | 50.50 | 3,496 | - | - | |
| DMG MORI AG O.N. | 43.7 | +0.00% | 43.6 | 43.7 | 43.5 | 1,721 | - | - |
