Germany Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GEA GROUP AG	37.80	-0.16%	38.12	38.50	37.78	329,670	-	-	AI
GRAND CITY PROPERT.EO-.10	10.500	-2.51%	10.740	10.740	10.500	145,429	-	-	AI
GAMESTOP CORP. A	22.620	-1.40%	23.170	24.800	21.240	122,544	-	-	AI
GERRESHEIMER AG	107.20	-1.65%	109.20	109.30	107.20	81,016	-	-	AI
GRENKE AG NA O.N.	20.85	+0.48%	20.85	21.00	20.50	76,451	-	-	AI
GLOBAL FASHION GRP EO-.01	0.2065	+1.23%	0.1960	0.2100	0.1960	60,836	-	-	AI
GFT TECHNOLOGIES SE	26.80	-2.37%	27.65	27.65	26.75	14,116	-	-	AI
GOING PUBLIC MEDIA NA ON	1.61	-2.42%	1.60	1.63	1.60	7,925	-	-
GSK PLCLS-.3125	19.145	-0.13%	19.280	19.365	19.095	7,354	-	-	AI
GENERAL MOTORS DL-.01	45.580	+3.45%	44.095	45.580	44.075	6,055	-	-	AI
GESCO SE NA O.N.	17.70	-1.39%	17.60	17.90	17.60	3,098	-	-	AI
GENERALI	23.24	-1.65%	23.75	23.75	23.24	2,766	-	-	AI
GILEAD SCIENCES DL-.001	60.03	+0.25%	60.45	60.60	60.03	2,617	-	-	AI
GE AEROSPACEDL -.06	150.5	-0.70%	151.0	151.5	149.5	2,208	-	-	AI
GROUNDS R.EST. NA O.N.	0.625	-1.58%	0.610	0.625	0.610	1,000	-	-
GENL DYNAMICS CORP.DL 1	273.00	-1.02%	273.75	273.75	272.05	547	-	-	AI
GRAMMER AG O.N.	10.70	+0.00%	10.50	10.70	10.50	542	-	-	AI
GBS SOFTWARE AG INH O.N.	3.20	+0.00%	3.20	3.20	3.20	300	-	-
GOLDMAN SACHS GRP INC.	416.85	-0.94%	421.85	421.95	415.50	186	-	-	AI
GENL MILLSDL -.10	62.38	+1.00%	62.15	62.38	62.15	3	-	-	AI
GERATHERM O.N.	4.14	-1.90%	4.14	4.14	4.14	-	-	-
GATEWAY R.EST.AG O.N.	0.505	+7.45%	0.505	0.505	0.505	-	-	-
GORE GERM.OFF.R.E. NA ON	0.1040	+0.97%	0.1040	0.1040	0.1040	-	-	-