Palmarés y listas de precios de Alemania Acciones - Volumen - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GEA GROUP AG | 37,44 | -0,58% | 37,74 | 37,92 | 37,02 | 238.021 | - | - | |
GRAND CITY PROPERT.EO-.10 | 10,650 | +0,19% | 10,470 | 10,730 | 10,470 | 151.873 | - | - | |
GERRESHEIMER AG | 99,00 | -1,79% | 100,80 | 101,70 | 98,25 | 93.833 | - | - | |
GAMESTOP CORP. A | 26,185 | -0,19% | 27,195 | 27,245 | 25,500 | 69.384 | - | - | |
GRENKE AG NA O.N. | 20,45 | +1,49% | 20,30 | 20,60 | 20,00 | 40.974 | - | - | |
GLOBAL FASHION GRP EO-.01 | 0,1972 | -0,70% | 0,1900 | 0,1996 | 0,1900 | 28.422 | - | - | |
GFT TECHNOLOGIES SE | 26,40 | +1,34% | 26,20 | 26,95 | 26,20 | 23.580 | - | - | |
GSK PLCLS-.3125 | 18,935 | -0,42% | 19,060 | 19,060 | 18,810 | 9.957 | - | - | |
GATEWAY R.EST.AG O.N. | 0,436 | -3,54% | 0,450 | 0,450 | 0,436 | 3.800 | - | - | |
GENERALI | 22,78 | +0,84% | 22,73 | 22,84 | 22,64 | 2.988 | - | - | |
GESCO SE NA O.N. | 16,85 | -0,30% | 16,80 | 17,00 | 16,80 | 2.949 | - | - | |
GROUNDS R.EST. NA O.N. | 0,580 | -5,69% | 0,595 | 0,595 | 0,580 | 2.700 | - | - | |
GRAMMER AG O.N. | 9,50 | -4,04% | 9,80 | 9,95 | 9,45 | 2.226 | - | - | |
GOING PUBLIC MEDIA NA ON | 1,65 | +4,43% | 1,64 | 1,65 | 1,64 | 2.000 | - | - | |
GE AEROSPACEDL -.06 | 150,5 | +3,80% | 145,5 | 150,5 | 144,5 | 1.921 | - | - | |
GERATHERM O.N. | 4,28 | +3,38% | 4,14 | 4,30 | 4,14 | 1.532 | - | - | |
GENERAL MOTORS DL-.01 | 44,215 | -2,42% | 43,830 | 44,215 | 43,355 | 483 | - | - | |
GILEAD SCIENCES DL-.001 | 60,20 | -0,33% | 60,94 | 60,94 | 59,89 | 450 | - | - | |
GENL MILLSDL -.10 | 61,51 | -0,63% | 61,37 | 61,51 | 61,16 | 170 | - | - | |
GOLDMAN SACHS GRP INC. | 415,70 | -0,43% | 418,30 | 418,30 | 414,40 | 62 | - | - | |
GENL DYNAMICS CORP.DL 1 | 273,20 | +0,55% | 272,85 | 273,20 | 272,85 | 6 | - | - | |
GBS SOFTWARE AG INH O.N. | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | - | - | - | |
GORE GERM.OFF.R.E. NA ON | 0,1030 | +0,00% | 0,1030 | 0,1030 | 0,1030 | - | - | - |