Palmarés y listas de precios de Alemania Acciones - Volumen - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 63,59 | +0,62% | 63,46 | 63,92 | 63,08 | 3.286.072 | - | - | |
| MERCK KGAA O.N. | 171,25 | -0,44% | 172,25 | 172,35 | 170,60 | 225.387 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 458,2 | +0,30% | 457,6 | 459,1 | 454,2 | 201.501 | - | - | |
| METRO AG ST O.N. | 4,395 | +1,62% | 4,345 | 4,395 | 4,295 | 103.439 | - | - | |
| MTU AERO ENGINES NA O.N. | 225,0 | +0,30% | 225,0 | 227,5 | 222,9 | 71.732 | - | - | |
| MEDIOS AGO.N. | 15,98 | +0,00% | 16,00 | 16,08 | 15,58 | 62.317 | - | - | |
| M1 KLINIKEN AGO.N. | 19,45 | -6,04% | 20,10 | 20,50 | 19,35 | 49.895 | - | - | |
| MLP SEINH. O.N. | 6,22 | +1,80% | 6,13 | 6,24 | 6,13 | 37.057 | - | - | |
| MORPHOSYS AG O.N. | 66,25 | +0,38% | 66,00 | 66,40 | 63,70 | 29.988 | - | - | |
| MUTARES KGAANA O.N. | 34,50 | -0,72% | 34,85 | 35,40 | 34,35 | 28.689 | - | - | |
| MICROSOFTDL-.00000625 | 414,15 | +0,19% | 414,70 | 415,00 | 412,00 | 19.386 | - | - | |
| MS INDUSTRIE AG | 1,83 | -3,17% | 1,84 | 1,86 | 1,82 | 19.231 | - | - | |
| MPC MUENCH.PET.CAP. | 4,48 | +3,70% | 4,42 | 4,50 | 4,22 | 14.729 | - | - | |
| MEDIGENE AG NA O.N. | 1,255 | -1,57% | 1,300 | 1,300 | 1,240 | 13.812 | - | - | |
| MULTITUDE SE | 6,20 | -2,52% | 6,24 | 6,30 | 6,10 | 13.540 | - | - | |
| MAX AUTOMATION SE NA O.N. | 5,90 | -1,67% | 6,00 | 6,00 | 5,84 | 11.111 | - | - | |
| MICRON TECHN. INC. DL-.10 | 135,52 | +2,73% | 132,88 | 136,38 | 132,80 | 9.345 | - | - | |
| MYNARIC AGNA O.N. | 14,65 | -4,87% | 15,20 | 15,30 | 14,55 | 8.920 | - | - | |
| META PLATF.A DL-.000006 | 467,50 | -0,49% | 471,55 | 472,35 | 462,90 | 7.761 | - | - | |
| MODERNA INC. DL-.0001 | 128,10 | -3,01% | 131,62 | 133,40 | 126,60 | 7.267 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1,560 | -1,27% | 1,552 | 1,596 | 1,552 | 6.821 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,995 | -2,45% | 1,000 | 1,060 | 0,995 | 3.811 | - | - | |
| MISTER SPEX SE INH O.N. | 2,99 | +0,34% | 2,99 | 2,99 | 2,93 | 2.588 | - | - | |
| META WOLF AG INH O.N. | 3,78 | -1,56% | 3,82 | 3,82 | 3,78 | 2.206 | - | - | |
| MENSCH UND MASCH.O.N. | 56,3 | +1,40% | 55,8 | 56,7 | 55,7 | 2.140 | - | - | |
| MPH HEALTH CAREINH O.N | 30,4 | -4,40% | 32,0 | 32,0 | 29,2 | 2.020 | - | - | |
| MEDION AG O.N. | 14,5 | +2,80% | 14,1 | 14,7 | 14,1 | 1.853 | - | - | |
| MCDONALDS CORP. DL-.01 | 236,95 | +0,30% | 237,00 | 237,50 | 235,30 | 1.842 | - | - | |
| MEDICLIN AG | 2,58 | -1,53% | 2,68 | 2,68 | 2,58 | 1.836 | - | - | |
| MHP HOTEL AG INH O.N. | 1,27 | +0,00% | 1,26 | 1,27 | 1,26 | 1.700 | - | - |
