Palmarès et cotations Allemagne Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 65.11 | -1.02% | 65.60 | 65.80 | 64.70 | 2 832 694 | - | - | |
| MORPHOSYS AG O.N. | 66.90 | -1.11% | 67.80 | 68.10 | 66.90 | 839 907 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 462.0 | -0.20% | 462.1 | 463.1 | 455.7 | 221 684 | - | - | |
| METRO AG ST O.N. | 4.740 | -0.21% | 4.755 | 4.765 | 4.685 | 152 239 | - | - | |
| MERCK KGAA O.N. | 171.30 | -0.35% | 173.10 | 173.10 | 170.50 | 140 012 | - | - | |
| M1 KLINIKEN AGO.N. | 21.00 | +3.45% | 20.40 | 21.00 | 19.80 | 96 852 | - | - | |
| MS INDUSTRIE AG | 1.81 | +1.69% | 1.79 | 1.81 | 1.75 | 83 710 | - | - | |
| MLP SEINH. O.N. | 6.48 | -1.37% | 6.58 | 6.62 | 6.46 | 83 210 | - | - | |
| MEDIOS AGO.N. | 16.38 | +2.25% | 16.00 | 16.76 | 15.90 | 58 864 | - | - | |
| MTU AERO ENGINES NA O.N. | 228.7 | +0.00% | 229.1 | 231.0 | 228.4 | 57 477 | - | - | |
| MUTARES KGAANA O.N. | 38.35 | -1.29% | 38.90 | 39.15 | 37.85 | 32 855 | - | - | |
| MEDIGENE AG NA O.N. | 1.325 | +3.52% | 1.360 | 1.360 | 1.260 | 18 779 | - | - | |
| MHP HOTEL AG INH O.N. | 1.33 | +0.00% | 1.27 | 1.33 | 1.27 | 18 518 | - | - | |
| MICROSOFTDL-.00000625 | 393.55 | +1.64% | 390.00 | 393.75 | 389.30 | 13 650 | - | - | |
| META PLATF.A DL-.000006 | 459.65 | +0.77% | 454.40 | 460.00 | 452.75 | 9 053 | - | - | |
| MISTER SPEX SE INH O.N. | 3.58 | +0.56% | 3.56 | 3.58 | 3.54 | 8 641 | - | - | |
| MPC MUENCH.PET.CAP. | 4.46 | +3.72% | 4.26 | 4.52 | 4.26 | 7 468 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6.08 | -0.33% | 6.12 | 6.12 | 5.98 | 5 412 | - | - | |
| MPH HEALTH CAREINH O.N | 33.6 | +2.40% | 33.0 | 33.8 | 32.8 | 5 059 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1.624 | +2.01% | 1.610 | 1.624 | 1.590 | 4 608 | - | - | |
| MICRON TECHN. INC. DL-.10 | 121.68 | +1.55% | 119.74 | 121.84 | 119.06 | 4 340 | - | - | |
| MODERNA INC. DL-.0001 | 141.48 | -2.14% | 143.86 | 143.86 | 138.90 | 4 044 | - | - | |
| MANZ AG | 7.36 | -1.87% | 7.50 | 7.50 | 7.28 | 4 041 | - | - | |
| MOBOTIX AG O.N. | 1.000 | -3.85% | 1.000 | 1.000 | 1.000 | 3 544 | - | - | |
| MENSCH UND MASCH.O.N. | 58.4 | +0.00% | 58.6 | 58.7 | 58.2 | 3 447 | - | - | |
| MCDONALDS CORP. DL-.01 | 240.40 | +0.71% | 240.80 | 241.25 | 238.45 | 2 785 | - | - | |
| MULTITUDE SE | 6.14 | +0.66% | 6.22 | 6.22 | 6.06 | 2 390 | - | - | |
| MEDONDO HLDG AG INH O.N. | 1.050 | +2.94% | 1.040 | 1.050 | 1.040 | 2 190 | - | - | |
| MASTERFLEX O.N. | 11.00 | +1.85% | 11.00 | 11.00 | 10.95 | 2 004 | - | - | |
| MBB SE O.N. | 114.4 | +0.40% | 115.0 | 115.0 | 114.2 | 1 743 | - | - |
