Palmarès et cotations Allemagne Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.83 | +3.91% | 25.95 | 27.01 | 25.90 | 6 069 340 | - | - | |
| SAP SE O.N. | 177.22 | -1.77% | 180.58 | 181.64 | 176.64 | 1 144 320 | - | - | |
| SIEMENS AGNA O.N. | 177.26 | -0.93% | 179.36 | 181.16 | 177.18 | 787 842 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | 53.80 | 54.36 | 53.60 | 484 732 | - | - | |
| SYMRISE AG INH. O.N. | 107.15 | +0.99% | 109.80 | 110.00 | 106.95 | 409 058 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.930 | -1.00% | 5.995 | 6.030 | 5.930 | 284 765 | - | - | |
| SMA SOLAR TECHNOL.AG | 52.95 | +3.02% | 51.50 | 53.15 | 51.35 | 172 155 | - | - | |
| SCOUT24 SE NA O.N. | 70.05 | -2.03% | 72.40 | 72.40 | 70.05 | 158 832 | - | - | |
| SUEDZUCKER AGO.N. | 13.77 | -0.58% | 13.97 | 14.04 | 13.73 | 120 389 | - | - | |
| SUESS MICROTEC SE NA O.N. | 55.5 | -2.60% | 56.9 | 57.2 | 54.5 | 108 065 | - | - | |
| SGL CARBON SE O.N. | 7.13 | +0.85% | 7.07 | 7.19 | 7.06 | 92 985 | - | - | |
| SARTORIUS AG VZO O.N. | 249.3 | -1.70% | 254.1 | 254.1 | 249.3 | 82 145 | - | - | |
| STELLANTIS NV EO -.01 | 20.675 | -1.34% | 21.030 | 21.045 | 20.530 | 78 310 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17.24 | -0.12% | 17.34 | 17.44 | 17.12 | 60 550 | - | - | |
| SHELL PLC EO-07 | 32.820 | +0.03% | 32.880 | 32.930 | 32.625 | 57 823 | - | - | |
| SALZGITTER AG O.N. | 23.50 | -0.59% | 23.58 | 24.06 | 23.44 | 57 645 | - | - | |
| SIXT SE ST O.N. | 76.00 | -0.85% | 77.10 | 78.20 | 75.90 | 46 712 | - | - | |
| SFC ENERGY AG | 24.05 | +0.00% | 24.00 | 24.40 | 23.45 | 42 956 | - | - | |
| SCHOTT PHARMA INH O.N. | 30.22 | -1.31% | 30.90 | 30.92 | 30.16 | 42 486 | - | - | |
| STROEER SE + CO. KGAA | 65.80 | -0.98% | 66.20 | 66.35 | 65.45 | 40 633 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1.770 | -2.75% | 1.750 | 1.860 | 1.695 | 30 495 | - | - | |
| STABILUS SE INH. O.N. | 58.2 | +0.00% | 58.1 | 59.2 | 58.0 | 29 695 | - | - | |
| SILTRONIC AG NA O.N. | 76.35 | +0.73% | 75.95 | 76.50 | 75.70 | 26 875 | - | - | |
| SDM SEINH O.N. | 2.18 | -0.91% | 2.16 | 2.26 | 2.10 | 21 772 | - | - | |
| SMT SCHARF AG NA O.N. | 6.60 | -2.22% | 6.80 | 6.80 | 6.50 | 20 594 | - | - | |
| SIXT SE VZO O.N. | 59.8 | +0.30% | 59.8 | 60.0 | 59.3 | 20 044 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0.0340 | -2.30% | 0.0348 | 0.0348 | 0.0300 | 20 000 | - | - | |
| SYNLAB AGINH O.N. | 10.60 | +0.00% | 10.58 | 10.68 | 10.58 | 16 604 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0.830 | +1.84% | 0.830 | 0.830 | 0.745 | 14 300 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 1.90 | +3.83% | 1.92 | 1.92 | 1.85 | 12 000 | - | - |
