Palmarés y listas de precios de Alemania Acciones - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,28 | +0,17% | 23,31 | 23,62 | 22,99 | 1.782.648 | - | - | |
| SAP SE O.N. | 175,76 | +0,56% | 175,76 | 177,48 | 175,56 | 1.420.250 | - | - | |
| SIEMENS AGNA O.N. | 168,10 | +1,42% | 166,72 | 168,62 | 166,46 | 963.805 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,52 | -2,09% | 53,70 | 53,86 | 52,52 | 659.691 | - | - | |
| SYMRISE AG INH. O.N. | 113,70 | +1,16% | 112,35 | 114,50 | 112,25 | 412.797 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,505 | +0,00% | 5,510 | 5,560 | 5,450 | 214.475 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,28 | +8,27% | 16,04 | 17,68 | 15,94 | 176.294 | - | - | |
| SUEDZUCKER AGO.N. | 13,78 | +0,51% | 13,61 | 13,78 | 13,55 | 138.893 | - | - | |
| SCOUT24 SE NA O.N. | 69,15 | -1,78% | 70,05 | 71,10 | 69,15 | 135.623 | - | - | |
| SMA SOLAR TECHNOL.AG | 41,28 | -0,67% | 41,70 | 42,20 | 41,28 | 110.465 | - | - | |
| SGL CARBON SE O.N. | 7,26 | +2,11% | 7,21 | 7,30 | 7,01 | 107.888 | - | - | |
| SALZGITTER AG O.N. | 19,14 | +0,21% | 19,09 | 19,46 | 18,95 | 95.767 | - | - | |
| SIXT SE ST O.N. | 68,45 | +0,74% | 68,30 | 69,70 | 67,10 | 92.677 | - | - | |
| SARTORIUS AG VZO O.N. | 240,9 | -2,00% | 246,4 | 246,7 | 238,9 | 90.477 | - | - | |
| SUESS MICROTEC SE NA O.N. | 59,0 | -3,30% | 59,6 | 62,3 | 58,6 | 88.442 | - | - | |
| STELLANTIS NV EO -.01 | 19,002 | +0,99% | 19,090 | 19,184 | 18,848 | 71.329 | - | - | |
| SIXT SE VZO O.N. | 52,30 | +0,58% | 52,90 | 53,40 | 51,40 | 58.266 | - | - | |
| STABILUS SE INH. O.N. | 46,25 | -3,14% | 47,70 | 48,10 | 46,05 | 46.191 | - | - | |
| SYNLAB AGINH O.N. | 11,10 | +0,18% | 11,10 | 11,16 | 11,08 | 43.162 | - | - | |
| SFC ENERGY AG | 21,85 | +2,10% | 21,75 | 22,10 | 21,35 | 40.223 | - | - | |
| STROEER SE + CO. KGAA | 61,35 | +0,57% | 61,35 | 61,45 | 60,65 | 35.000 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,685 | -4,20% | 0,685 | 0,685 | 0,670 | 31.401 | - | - | |
| SHELL PLC EO-07 | 32,370 | +0,48% | 32,260 | 32,435 | 32,215 | 28.654 | - | - | |
| SCHOTT PHARMA INH O.N. | 27,42 | +0,07% | 27,70 | 28,16 | 27,12 | 26.658 | - | - | |
| SYNBIOTIC SENA O.N. | 8,34 | +15,83% | 7,24 | 8,70 | 7,24 | 26.277 | - | - | |
| STE GENERALE INH. EO 1.25 | 22,440 | +1,33% | 22,390 | 22,590 | 22,100 | 23.018 | - | - | |
| SILTRONIC AG NA O.N. | 74,35 | +0,41% | 74,20 | 74,70 | 73,90 | 21.366 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,30 | +0,88% | 2,36 | 2,38 | 2,30 | 13.800 | - | - | |
| SYZYGY AG O.N. | 3,50 | -2,23% | 3,50 | 3,58 | 3,42 | 9.847 | - | - | |
| SERNOVA CORP. | 0,2200 | -7,95% | 0,2248 | 0,2368 | 0,2172 | 8.632 | - | - |
