Palmarés y listas de precios de Alemania Acciones - Volumen - Letra U
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
UTD.INTERNET AG NA | 22,64 | -1,74% | 22,84 | 23,02 | 22,56 | 76.189 | - | - | |
URANIUM ENERGYDL-.001 | 6,897 | -2,80% | 6,989 | 7,010 | 6,844 | 41.441 | - | - | |
UNIDEVICE AGINH O.N. | 0,0850 | +6,25% | 0,1030 | 0,1030 | 0,0752 | 40.523 | - | - | |
USU SOFTWARE AG | 18,40 | +0,27% | 18,35 | 18,45 | 18,35 | 26.696 | - | - | |
UNILEVER PLC LS-.031111 | 49,87 | -0,46% | 49,95 | 50,22 | 49,72 | 18.009 | - | - | |
UBISOFT ENTMT IN.EO-.0775 | 21,630 | -2,74% | 22,460 | 22,460 | 21,380 | 10.366 | - | - | |
UNICREDIT | 36,525 | +0,52% | 36,330 | 36,605 | 36,205 | 8.190 | - | - | |
UET AG O.N. | 1,090 | -10,66% | 1,100 | 1,150 | 1,090 | 7.308 | - | - | |
UMT UTD MOB.TECHN. O.N. | 0,311 | -0,32% | 0,281 | 0,311 | 0,280 | 7.007 | - | - | |
UNIPER SENA O.N. | 52,62 | -0,98% | 52,96 | 53,00 | 51,10 | 5.112 | - | - | |
UMICORE S.A. | 19,14 | -2,00% | 19,23 | 19,23 | 18,77 | 4.410 | - | - | |
UBER TECH.DL-.00001 | 59,22 | -0,80% | 59,62 | 59,62 | 58,98 | 2.919 | - | - | |
UMWELTBANK AG O.N. | 6,90 | -0,29% | 6,82 | 6,98 | 6,82 | 2.373 | - | - | |
UNIQA INSURANCE GROUP AG | 8,30 | +0,12% | 8,29 | 8,30 | 8,23 | 851 | - | - | |
UTD AIRLINES HLDGS DL-.01 | 49,940 | -1,42% | 50,290 | 50,290 | 49,725 | 384 | - | - | |
UNION PAC.DL 2.50 | 217,70 | -3,35% | 222,80 | 223,85 | 217,70 | 249 | - | - | |
URW (STAPLED SHS)EO-.05 | 78,82 | -0,05% | 78,50 | 78,82 | 78,50 | 175 | - | - | |
UNITEDHEALTH GROUP DL-.01 | 480,80 | +0,23% | 476,40 | 480,85 | 474,25 | 130 | - | - | |
UZIN UTZ SE O.N. | 50,0 | -1,00% | 50,5 | 50,5 | 49,8 | 109 | - | - | |
UNITED STATES STEELDL 1 | 33,595 | -0,70% | 33,595 | 33,595 | 33,595 | - | - | - | |
UNITED LABELS O.N. | 2,32 | +1,75% | 2,32 | 2,32 | 2,32 | - | - | - | |
U.S. BANCORP DL-.01 | 37,830 | -0,96% | 37,830 | 37,830 | 37,830 | - | - | - |