Palmarés y listas de precios de Alemania Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,390 | +0,12% | 12,410 | 12,430 | 12,290 | 613.622 | - | - | |
| EVOTEC SEINH O.N. | 7,555 | -0,59% | 7,650 | 7,685 | 7,440 | 445.675 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 18,855 | +1,84% | 18,840 | 18,935 | 18,700 | 221.816 | - | - | |
| ENCAVIS AGINH. O.N. | 16,99 | -0,35% | 16,93 | 17,01 | 16,93 | 13.649 | - | - | |
| ENEL S.P.A.EO 1 | 6,400 | +0,72% | 6,349 | 6,413 | 6,349 | 12.390 | - | - | |
| ENCAVIS AGZ.VERK. | 17,1 | +0,00% | 17,0 | 17,1 | 17,0 | 10.970 | - | - | |
| EUTELSAT COMMS EO 1 | 3,762 | +0,00% | 3,738 | 3,766 | 3,738 | 8.016 | - | - | |
| ENGIE S.A. INH.EO 1 | 13,165 | -0,75% | 13,320 | 13,320 | 13,140 | 7.661 | - | - | |
| ELRINGKLINGER AG NA O.N. | 5,380 | +0,00% | 5,430 | 5,440 | 5,360 | 5.136 | - | - | |
| ENAPTER AGINH O.N. | 4,11 | +2,49% | 4,10 | 4,13 | 4,09 | 3.810 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44,72 | -0,40% | 44,80 | 44,86 | 44,42 | 3.437 | - | - | |
| ERNST RUSS AG NA O.N. | 5,40 | -1,10% | 5,42 | 5,42 | 5,40 | 2.580 | - | - | |
| EASYJET PLCLS-.27285714 | 5,400 | +1,20% | 5,420 | 5,420 | 5,392 | 2.365 | - | - | |
| EXASOL AGNA O.N. | 2,36 | -1,67% | 2,36 | 2,36 | 2,36 | 2.000 | - | - | |
| ENVITEC BIOGAS O.N. | 36,1 | +1,10% | 36,1 | 36,2 | 35,7 | 1.924 | - | - | |
| ELI LILLY | 827,9 | +0,40% | 826,4 | 828,7 | 825,8 | 976 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 11,60 | -0,43% | 11,50 | 11,60 | 11,30 | 915 | - | - | |
| ECOTEL COMMUNICATION AG | 14,90 | -1,32% | 15,00 | 15,00 | 14,90 | 902 | - | - | |
| ENI S.P.A. | 13,648 | +0,81% | 13,588 | 13,648 | 13,576 | 824 | - | - | |
| EXXON MOBIL CORP. | 100,82 | -1,10% | 101,06 | 101,12 | 100,78 | 722 | - | - | |
| ENERGIEKONTOR O.N. | 66,9 | +0,60% | 66,5 | 67,2 | 66,5 | 679 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 43,18 | +0,00% | 42,62 | 43,20 | 42,61 | 622 | - | - | |
| ERICSSON B (FRIA) | 5,550 | +1,24% | 5,542 | 5,550 | 5,542 | 509 | - | - | |
| ELMOS SEMICOND. INH O.N. | 83,0 | +0,10% | 83,0 | 83,8 | 83,0 | 426 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,22 | -1,40% | 4,28 | 4,28 | 4,22 | 420 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 112,60 | +1,50% | 113,42 | 113,42 | 112,40 | 363 | - | - | |
| ERICSSON A (FRIA) | 5,61 | +0,00% | 5,48 | 5,61 | 5,48 | 300 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 66,8 | -3,50% | 67,4 | 67,4 | 66,8 | 264 | - | - | |
| EBAY INC. DL-.001 | 49,360 | +0,00% | 48,830 | 49,360 | 48,410 | 253 | - | - | |
| EPIGENOMICS AG NA O.N. | 1,480 | +0,00% | 1,480 | 1,480 | 1,480 | 140 | - | - |
