Palmarès et cotations Allemagne Actions - Volume - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC | 0.8534 | +4.71% | 0.8194 | 0.8572 | 0.8172 | 14 114 996 | - | - | |
| VONOVIA SE NA O.N. | 28.05 | +0.54% | 28.02 | 28.06 | 27.58 | 1 782 505 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 121.85 | +2.61% | 119.20 | 122.70 | 119.10 | 1 277 713 | - | - | |
| VERBIO SE INH O.N. | 22.62 | +9.91% | 20.34 | 23.36 | 20.32 | 314 341 | - | - | |
| VARTA AG O.N. | 11.30 | +3.29% | 10.67 | 11.55 | 10.60 | 186 939 | - | - | |
| VOLKSWAGEN AG ST O.N. | 142.7 | +2.90% | 139.0 | 143.3 | 139.0 | 46 138 | - | - | |
| VULCAN ENERGY RESOURCES | 2.560 | +0.00% | 2.530 | 2.580 | 2.512 | 33 671 | - | - | |
| VALNEVA SEEO -.15 | 3.692 | +7.01% | 3.518 | 3.840 | 3.518 | 20 227 | - | - | |
| VOSSLOH AG O.N. | 46.90 | -0.85% | 47.00 | 47.30 | 46.60 | 11 130 | - | - | |
| VECTRON SYSTEMSO.N. | 8.34 | +2.71% | 8.08 | 8.34 | 8.08 | 8 594 | - | - | |
| VOLTABOX AGINH. O.N. | 1.190 | +5.78% | 1.165 | 1.200 | 1.150 | 8 230 | - | - | |
| VESTAS WIND SYS. DK -.20 | 26.20 | +2.22% | 25.90 | 26.20 | 25.76 | 8 054 | - | - | |
| VITESCO TECHS GRP NA O.N. | 68.65 | -3.65% | 71.00 | 71.00 | 68.65 | 4 816 | - | - | |
| VILLEROY + BOCH AG VZ | 17.50 | -0.57% | 17.70 | 17.70 | 17.45 | 3 747 | - | - | |
| VERIZON COMM. INC. DL-.10 | 37.505 | -0.13% | 37.645 | 37.750 | 37.445 | 3 540 | - | - | |
| V.F. CORP. | 12.080 | +4.77% | 11.872 | 12.300 | 11.792 | 2 951 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 29.97 | +5.53% | 29.74 | 30.00 | 29.65 | 2 723 | - | - | |
| VISA INC. CL. A DL -.0001 | 254.50 | -2.04% | 258.00 | 260.00 | 253.55 | 1 940 | - | - | |
| VIB VERMOEGENNA O.N. | 10.48 | +3.56% | 10.10 | 10.52 | 10.10 | 1 725 | - | - | |
| VISCOM AG O.N. | 5.88 | -1.34% | 6.00 | 6.00 | 5.88 | 946 | - | - | |
| VIATRIS INC.O.N. | 10.385 | -1.28% | 10.650 | 10.650 | 10.340 | 910 | - | - | |
| VINCI S.A. INH. EO 2.50 | 115.90 | +0.26% | 115.90 | 116.55 | 115.70 | 797 | - | - | |
| VARENGOLD BANK AG | 3.38 | +0.60% | 3.26 | 3.38 | 3.26 | 767 | - | - | |
| VITA 34 AG NA O.N. | 4.68 | +0.86% | 4.70 | 4.70 | 4.68 | 531 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 188.25 | -0.34% | 187.90 | 188.90 | 187.90 | 62 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 15.50 | -0.32% | 15.35 | 15.50 | 15.35 | 62 | - | - | |
| VERBUND AG INH. A | 72.15 | +1.69% | 72.15 | 72.15 | 72.15 | 4 | - | - | |
| VOESTALPINE AG | 25.80 | +1.49% | 25.68 | 25.80 | 25.68 | 3 | - | - | |
| VERTEX PHARMAC.DL-.01 | 392.45 | -0.77% | 392.35 | 392.45 | 392.35 | 1 | - | - | |
| VIVENDI SE INH.EO 5.5 | 10.035 | +0.10% | 10.035 | 10.035 | 10.035 | - | - | - |
