Palmarès et cotations Allemagne Actions - Volume - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLTABOX AGINH. O.N. | 1.155 | +0.44% | 1.155 | 1.155 | 1.155 | - | - | - | |
| VERIANOS SEINH O.N. | 0.308 | +0.00% | 0.308 | 0.308 | 0.308 | - | - | - | |
| VARENGOLD BANK AG | 3.54 | +0.00% | 3.54 | 3.54 | 3.54 | - | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 171.05 | +1.51% | 169.75 | 171.05 | 169.75 | 5 | - | - | |
| VERTEX PHARMAC.DL-.01 | 448.05 | +1.37% | 446.00 | 448.35 | 445.35 | 36 | - | - | |
| V.F. CORP. | 12.430 | +1.27% | 12.990 | 12.990 | 12.424 | 121 | - | - | |
| VINCI S.A. INH. EO 2.50 | 110.80 | -2.59% | 113.75 | 113.75 | 110.80 | 185 | - | - | |
| VITA 34 AG NA O.N. | 4.86 | -0.41% | 4.72 | 4.86 | 4.72 | 225 | - | - | |
| VOESTALPINE AG | 26.16 | +0.15% | 26.36 | 26.36 | 26.00 | 308 | - | - | |
| VIVENDI SE INH.EO 5.5 | 9.938 | -1.46% | 10.000 | 10.000 | 9.938 | 310 | - | - | |
| VIATRIS INC.O.N. | 9.700 | +1.91% | 9.660 | 9.700 | 9.526 | 335 | - | - | |
| VISCOM AG O.N. | 4.82 | +0.00% | 4.96 | 5.00 | 4.82 | 680 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 16.85 | +0.60% | 16.60 | 17.00 | 16.60 | 769 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 30.96 | -1.75% | 31.40 | 31.47 | 30.64 | 1 329 | - | - | |
| VERBUND AG INH. A | 76.05 | -0.59% | 76.45 | 76.50 | 74.65 | 1 777 | - | - | |
| VERIZON COMM. INC. DL-.10 | 38.070 | -0.39% | 38.035 | 38.135 | 37.730 | 2 149 | - | - | |
| VILLEROY + BOCH AG VZ | 17.55 | +2.93% | 17.15 | 17.55 | 17.15 | 2 293 | - | - | |
| VISA INC. CL. A DL -.0001 | 258.00 | +1.63% | 254.80 | 259.00 | 253.75 | 2 356 | - | - | |
| VESTAS WIND SYS. DK -.20 | 25.29 | -0.90% | 25.57 | 25.72 | 24.96 | 3 790 | - | - | |
| VITESCO TECHS GRP NA O.N. | 65.90 | +0.92% | 64.90 | 66.00 | 64.50 | 4 175 | - | - | |
| VIB VERMOEGENNA O.N. | 10.24 | +1.39% | 10.68 | 10.68 | 10.00 | 5 345 | - | - | |
| VALNEVA SEEO -.15 | 3.826 | +1.49% | 3.882 | 3.882 | 3.780 | 9 624 | - | - | |
| VOSSLOH AG O.N. | 48.65 | -0.92% | 49.30 | 49.45 | 47.85 | 12 802 | - | - | |
| VULCAN ENERGY RESOURCES | 3.116 | +3.66% | 3.068 | 3.138 | 3.048 | 14 133 | - | - | |
| VOLKSWAGEN AG ST O.N. | 124.7 | -1.00% | 125.4 | 125.5 | 123.1 | 62 953 | - | - | |
| VECTRON SYSTEMSO.N. | 10.55 | +0.00% | 10.55 | 10.65 | 10.55 | 64 679 | - | - | |
| VARTA AG O.N. | 9.815 | -2.34% | 10.080 | 10.400 | 9.750 | 76 701 | - | - | |
| VERBIO SE INH O.N. | 20.70 | -2.27% | 21.14 | 21.28 | 20.54 | 81 239 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 112.60 | -0.75% | 113.15 | 113.40 | 111.65 | 700 045 | - | - | |
| VODAFONE GROUP PLC | 0.8438 | -0.45% | 0.8516 | 0.8550 | 0.8420 | 2 276 814 | - | - |
