Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIANOS SEINH O.N. | 0,316 | +0,00% | 0,316 | 0,316 | 0,316 | - | - | - | |
| VITA 34 AG NA O.N. | 4,84 | +3,42% | 4,84 | 4,84 | 4,84 | 4 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 189,55 | +0,69% | 189,55 | 189,55 | 189,55 | 5 | - | - | |
| VERTEX PHARMAC.DL-.01 | 393,45 | +0,25% | 396,05 | 396,05 | 393,45 | 10 | - | - | |
| VOESTALPINE AG | 25,74 | -0,23% | 25,74 | 25,74 | 25,74 | 21 | - | - | |
| VERBUND AG INH. A | 74,30 | +2,98% | 74,30 | 74,30 | 74,30 | 39 | - | - | |
| V.F. CORP. | 11,872 | -1,72% | 11,938 | 11,938 | 11,872 | 74 | - | - | |
| VIATRIS INC.O.N. | 10,340 | -0,43% | 10,390 | 10,415 | 10,245 | 593 | - | - | |
| VARENGOLD BANK AG | 3,38 | +0,00% | 3,26 | 3,38 | 3,26 | 767 | - | - | |
| VISCOM AG O.N. | 5,88 | +0,00% | 6,00 | 6,00 | 5,88 | 946 | - | - | |
| VIVENDI SE INH.EO 5.5 | 10,100 | +0,65% | 10,060 | 10,100 | 10,060 | 1.351 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 14,40 | -7,10% | 14,00 | 14,50 | 14,00 | 1.422 | - | - | |
| VINCI S.A. INH. EO 2.50 | 116,00 | +0,09% | 116,65 | 116,65 | 115,75 | 1.489 | - | - | |
| VISA INC. CL. A DL -.0001 | 256,35 | +0,73% | 256,45 | 257,30 | 255,85 | 1.722 | - | - | |
| VOSSLOH AG O.N. | 46,70 | -0,43% | 46,85 | 47,00 | 46,40 | 2.215 | - | - | |
| VERIZON COMM. INC. DL-.10 | 37,450 | -0,15% | 37,450 | 37,575 | 37,400 | 2.591 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 30,61 | +2,14% | 29,91 | 30,70 | 29,84 | 4.202 | - | - | |
| VILLEROY + BOCH AG VZ | 17,65 | +0,86% | 17,45 | 17,65 | 17,40 | 4.425 | - | - | |
| VITESCO TECHS GRP NA O.N. | 68,05 | -0,87% | 68,65 | 70,15 | 67,95 | 4.564 | - | - | |
| VESTAS WIND SYS. DK -.20 | 26,14 | -0,23% | 26,14 | 26,50 | 26,10 | 5.493 | - | - | |
| VIB VERMOEGENNA O.N. | 10,52 | +0,38% | 10,80 | 10,80 | 10,34 | 6.721 | - | - | |
| VOLTABOX AGINH. O.N. | 1,190 | +0,00% | 1,165 | 1,200 | 1,150 | 8.230 | - | - | |
| VALNEVA SEEO -.15 | 3,918 | +6,12% | 3,700 | 4,000 | 3,700 | 8.753 | - | - | |
| VOLKSWAGEN AG ST O.N. | 142,9 | +0,10% | 143,7 | 143,7 | 142,1 | 11.003 | - | - | |
| VECTRON SYSTEMSO.N. | 8,44 | +1,20% | 8,38 | 8,50 | 8,36 | 12.890 | - | - | |
| VULCAN ENERGY RESOURCES | 2,790 | +8,98% | 2,650 | 2,810 | 2,650 | 29.357 | - | - | |
| VARTA AG O.N. | 11,52 | +1,95% | 11,25 | 11,56 | 11,21 | 51.140 | - | - | |
| VERBIO SE INH O.N. | 22,48 | -0,62% | 22,68 | 23,16 | 22,12 | 74.528 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 122,10 | +0,21% | 122,25 | 122,55 | 121,10 | 272.777 | - | - | |
| VONOVIA SE NA O.N. | 28,81 | +2,71% | 28,16 | 28,90 | 28,05 | 761.388 | - | - |
