Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DT.EFF.U.WECH.-BET.G.O.N. | 0,625 | +0,00% | 0,625 | 0,625 | 0,625 | - | - | - | |
DIERIG HOLDING AG O.N. | 9,95 | +0,00% | 9,95 | 9,95 | 9,95 | - | - | - | |
DEVON ENERGY CORP. DL-.10 | 43,285 | +0,00% | 43,520 | 43,520 | 43,285 | 1 | - | - | |
DUPONT DE NEMOURS INC. ON | 73,93 | +0,00% | 73,94 | 73,94 | 73,93 | 2 | - | - | |
DOW INC. DL-.01 | 51,770 | +0,19% | 51,770 | 51,770 | 51,770 | 14 | - | - | |
DEXCOM INC. DL-.001 | 107,82 | +0,92% | 107,82 | 107,82 | 107,82 | 50 | - | - | |
DR. HOENLE AG O.N. | 19,75 | -0,75% | 19,75 | 19,75 | 19,75 | 80 | - | - | |
DOCCHECK AG NA O.N. | 8,65 | -1,70% | 8,90 | 8,90 | 8,65 | 81 | - | - | |
DARWIN AG INH O.N. | 34,6 | +0,00% | 34,4 | 34,6 | 34,4 | 100 | - | - | |
DF DT.FORFAIT AGNA O.N. | 1,64 | +0,00% | 1,67 | 1,67 | 1,64 | 101 | - | - | |
DEERE CO.DL 1 | 343,70 | +0,12% | 342,25 | 344,05 | 341,90 | 169 | - | - | |
DANAHER CORP.DL-.01 | 244,85 | -0,83% | 244,60 | 244,85 | 243,35 | 170 | - | - | |
DATADOG INC.A DL-.00001 | 101,18 | -1,00% | 101,64 | 101,68 | 101,18 | 195 | - | - | |
DATA MODUL AG O.N. | 32,6 | +0,00% | 32,8 | 32,8 | 32,6 | 359 | - | - | |
DANONE S.A. EO -.25 | 59,62 | -0,57% | 59,64 | 59,64 | 59,62 | 503 | - | - | |
DEFAMA AG | 26,2 | +0,00% | 25,8 | 26,2 | 25,8 | 689 | - | - | |
DEMIRE DT.MTS.RE AG | 1,23 | +0,82% | 1,23 | 1,23 | 1,23 | 690 | - | - | |
DFV DT.FAMIL.VERS. O.N. | 6,65 | +2,31% | 6,65 | 6,70 | 6,60 | 1.104 | - | - | |
DRAEGERWERK ST.A.O.N. | 46,5 | -0,60% | 46,8 | 47,0 | 46,5 | 1.180 | - | - | |
DRAEGERWERK VZO O.N. | 49,85 | +1,01% | 49,95 | 50,00 | 49,85 | 1.189 | - | - | |
DIAGEO PLC LS-.28935185 | 31,200 | -1,02% | 31,350 | 31,480 | 31,095 | 1.294 | - | - | |
DISNEY (WALT) CO. | 94,32 | +0,15% | 94,21 | 94,32 | 94,09 | 1.318 | - | - | |
DATAGROUP SEINH. O.N. | 49,80 | -0,40% | 49,65 | 50,00 | 49,65 | 1.541 | - | - | |
DATRON AG INH.O.N. | 10,60 | +2,91% | 10,50 | 10,60 | 10,40 | 1.556 | - | - | |
DELL TECHS INC. CDL-.01 | 119,78 | -1,17% | 120,00 | 120,52 | 119,24 | 1.706 | - | - | |
DT.ROHSTOFF AG NA O.N. | 37,8 | -0,50% | 37,9 | 38,0 | 37,6 | 1.825 | - | - | |
DALDRUP+SOEHNE AG | 9,20 | -3,36% | 9,36 | 9,36 | 9,20 | 2.025 | - | - | |
DT.GRUNDST.AUKT.AG | 9,30 | +0,00% | 9,45 | 9,45 | 9,00 | 2.043 | - | - | |
DT.KONSUM REIT-AG | 2,92 | -2,67% | 2,94 | 2,94 | 2,92 | 3.388 | - | - | |
DERMAPHARM HLDG INH O.N. | 36,60 | -0,95% | 36,85 | 37,20 | 36,60 | 3.656 | - | - |