Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
READCREST CAPITAL AG O.N.	0,995	+0,00%	0,995	0,995	0,995	-	-	-
RELX PLCLS -.144397	41,50	-0,53%	41,50	41,50	41,50	-	-	-
REDEIA CORPO EO-.50	16,76	-1,00%	16,76	16,76	16,76	10	-	-
RCM BETEILIGUNGS NA. O.N.	1,46	+0,00%	1,49	1,49	1,46	27	-	-	KI
ROSENBAUER INTL	35,5	+0,90%	35,8	35,8	35,4	295	-	-
R. STAHL AG NA O.N.	20,8	-1,90%	21,0	21,0	20,8	680	-	-
RIGSAVE S.P.A.	37,0	+0,00%	36,4	37,0	36,0	763	-	-	KI
RUBEAN O.N.	6,70	+1,52%	6,70	6,70	6,70	1.100	-	-
RHOEN-KLINIKUM O.N.	12,5	+0,80%	12,4	12,5	12,2	1.167	-	-
RTX CORP.-.01	99,67	-0,69%	100,60	100,90	99,67	1.242	-	-	KI
RAIFFEISEN BK INTL INH.	16,79	-0,71%	16,81	16,81	16,37	1.300	-	-	KI
RINGMETALL SENA O.N.	3,84	+1,05%	3,92	3,92	3,75	2.126	-	-	KI
REALTECH AG O.N.	1,21	+0,00%	1,25	1,26	1,21	2.173	-	-
RENAULT INH.EO 3.81	51,60	+0,82%	50,30	51,60	50,30	3.209	-	-	KI
REPSOL S.A. INH. EO 1	14,735	+0,48%	14,520	14,735	14,520	3.728	-	-	KI
RATIONAL AG	808,0	+1,10%	795,5	812,0	795,5	3.747	-	-	KI
RECKITT BENCK.GRP LS -.10	52,64	-1,46%	52,70	52,96	52,48	12.294	-	-	KI
RIO TINTO PLCLS-.10	63,45	+0,65%	62,81	63,45	62,74	17.393	-	-	KI
RYANAIR HLDGS PLC EO-.006	17,595	-0,14%	17,505	17,675	17,200	19.791	-	-	KI
REDCARE PHARMACY INH.	115,5	-1,00%	116,3	116,4	114,3	34.997	-	-	KI
RTL GROUP	30,20	-0,98%	30,15	30,40	30,00	65.624	-	-	KI
RHEINMETALL AG	531,4	-0,30%	530,0	532,0	527,6	127.159	-	-	KI
RENK GROUP AG INH O.N.	25,680	-0,21%	25,375	25,800	25,270	149.652	-	-	KI
ROLLS ROYCE HLDGS LS 0.20	5,514	+3,96%	5,398	5,514	5,394	185.140	-	-	KI
RWE AG INH O.N.	33,61	-1,67%	33,91	33,91	33,34	1.999.493	-	-	KI