Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE ONE AG NA O.N | 3,32 | +0,00% | 3,32 | 3,32 | 3,32 | - | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,750 | +0,00% | 1,750 | 1,750 | 1,750 | - | - | - | |
| PRO DV AG O.N. | 0,910 | +0,55% | 0,910 | 0,910 | 0,910 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| PHARMASGP HOLDING SE O.N. | 23,0 | -1,70% | 23,0 | 23,0 | 23,0 | - | - | - | |
| PHILLIPS 66DL-.01 | 127,90 | +1,15% | 127,44 | 127,90 | 127,44 | 1 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 3,55 | +0,00% | 3,65 | 3,65 | 3,55 | 30 | - | - | |
| PERNOD RICARDO.N. | 137,85 | -1,29% | 139,60 | 139,60 | 137,15 | 68 | - | - | |
| PARAGON KGAAINH O.N. | 3,52 | -2,22% | 3,64 | 3,64 | 3,46 | 81 | - | - | |
| PARTEC AGVNA O.N. | 98,0 | +2,60% | 96,0 | 98,0 | 96,0 | 88 | - | - | |
| PARKER-HANNIFIN DL-.50 | 479,8 | +1,10% | 480,2 | 480,2 | 472,5 | 166 | - | - | |
| PHILIP MORRIS INTL INC. | 96,43 | +0,31% | 95,90 | 96,43 | 95,58 | 233 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 10,80 | +0,00% | 10,90 | 10,90 | 10,80 | 421 | - | - | |
| PUBLITY AG NA O.N. | 3,40 | -8,11% | 4,10 | 4,10 | 3,40 | 572 | - | - | |
| PYRUM INNOV.AGNA O.N. | 33,8 | -0,30% | 34,4 | 34,5 | 33,8 | 861 | - | - | |
| PROCTER GAMBLE | 156,02 | +1,06% | 154,40 | 156,24 | 154,32 | 962 | - | - | |
| PROSUS NV EO -.05 | 33,730 | -1,09% | 34,160 | 34,160 | 33,730 | 1.130 | - | - | |
| PRUDENTIAL PLC LS-.05 | 9,10 | +0,00% | 9,05 | 9,15 | 9,05 | 1.270 | - | - | |
| PLAN OPTIK O.N. | 4,76 | +4,85% | 4,62 | 4,76 | 4,62 | 1.363 | - | - | |
| PEARSON PLCLS-.25 | 11,235 | +0,76% | 11,235 | 11,235 | 11,235 | 1.395 | - | - | |
| PWO AGINH O.N. | 31,4 | -1,90% | 31,6 | 31,6 | 30,8 | 1.506 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 278,55 | +1,62% | 272,15 | 278,55 | 270,50 | 1.599 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 160,0 | +0,10% | 159,8 | 160,0 | 159,6 | 1.828 | - | - | |
| PORR AG | 14,30 | -0,97% | 14,44 | 14,44 | 14,30 | 1.923 | - | - | |
| PLATFORM GRP AG INH O.N. | 10,00 | +1,21% | 9,98 | 10,00 | 9,96 | 2.817 | - | - | |
| PEPSICO INC. DL-.0166 | 159,18 | -0,67% | 159,18 | 159,28 | 157,94 | 3.371 | - | - | |
| PANTAFLIX AGINH. O.N. | 1,69 | -7,14% | 1,77 | 1,77 | 1,69 | 4.411 | - | - | |
| PYRAMID AG | 1,050 | +0,96% | 1,000 | 1,070 | 1,000 | 5.675 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,38 | +0,21% | 9,38 | 9,54 | 9,32 | 6.183 | - | - | |
| PSI SOFTWARE SE NA O.N. | 21,20 | +0,95% | 21,20 | 21,50 | 20,90 | 12.632 | - | - |
