Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KHD HUMBOLDT WEDAG O.N. | 1,52 | +1,33% | 1,52 | 1,52 | 1,52 | - | - | - | |
KINGFISHERLS-.157142857 | 3,094 | -2,40% | 3,094 | 3,094 | 3,094 | - | - | - | |
KAP AGINH O.N. | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | - | - | |
KLASSIK RADIO AG NA O.N. | 3,86 | +0,52% | 3,86 | 3,86 | 3,86 | - | - | - | |
KELLANOVA CO. DL -.25 | 55,62 | +0,69% | 55,30 | 55,62 | 55,30 | 2 | - | - | |
KLA CORP.DL -.001 | 714,7 | -0,10% | 718,6 | 718,6 | 714,7 | 10 | - | - | |
KSB SE+CO.KGAAST O.N. | 685 | +0,74% | 680 | 690 | 680 | 49 | - | - | |
KIMBERLY-CLARKDL 1.25 | 126,02 | +0,08% | 125,94 | 126,02 | 125,14 | 77 | - | - | |
KERING S.A. INH. EO 4 | 328,30 | +0,71% | 328,35 | 331,20 | 328,20 | 93 | - | - | |
KSB SE+CO.KGAA VZO O.N. | 644 | +0,31% | 644 | 648 | 644 | 193 | - | - | |
KROGER CO. DL 1 | 48,025 | +0,53% | 47,500 | 48,025 | 47,500 | 300 | - | - | |
KRAFT HEINZ CO.DL -.01 | 31,930 | +0,69% | 31,770 | 32,200 | 31,670 | 3.445 | - | - | |
KONINKL. PHILIPS EO -.20 | 24,29 | +0,41% | 24,44 | 24,63 | 24,27 | 5.580 | - | - | |
KPS AG NA O.N. | 1,020 | -1,92% | 1,075 | 1,075 | 1,020 | 10.262 | - | - | |
KRONES AG O.N. | 123,4 | +0,00% | 123,8 | 124,2 | 122,6 | 11.010 | - | - | |
KINROSS GOLD CORP. | 6,900 | -5,94% | 7,420 | 7,420 | 6,900 | 14.963 | - | - | |
KOENIG + BAUER AG ST O.N. | 14,22 | +2,16% | 14,04 | 14,26 | 14,00 | 16.385 | - | - | |
KWS SAAT KGAAINH O.N. | 60,8 | -0,80% | 61,1 | 61,7 | 60,8 | 16.815 | - | - | |
KNAUS AGINH O.N. | 47,25 | +0,75% | 47,40 | 47,70 | 46,55 | 27.324 | - | - | |
KLOECKNER + CO SE NA O.N. | 6,03 | +0,17% | 5,99 | 6,10 | 5,99 | 113.625 | - | - | |
KNORR-BREMSE AGINH O.N. | 71,55 | +0,42% | 71,45 | 71,85 | 71,20 | 116.004 | - | - | |
KONTRON AG O.N | 21,64 | -1,99% | 22,00 | 22,04 | 21,44 | 121.652 | - | - | |
KION GROUP AG | 41,29 | -0,70% | 41,51 | 41,86 | 40,70 | 211.337 | - | - | |
K+S AG NA O.N. | 13,140 | +0,00% | 13,140 | 13,210 | 13,020 | 579.912 | - | - |