Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KPS AG NA O.N. 1,070 +3,88% 1,045 1,070 1,045 3.501 - -
KRAFT HEINZ CO.DL -.01 32,835 +1,83% 32,240 32,960 32,150 9.122 - -
KSB SE+CO.KGAAST O.N. 645 +1,57% 640 645 640 25 - -
KELLANOVA CO. DL -.25 52,00 +0,81% 51,32 52,30 50,80 594 - -
KROGER CO. DL 1 44,52 +0,68% 44,52 44,52 44,52 - - -
KINROSS GOLD CORP. 4,728 +0,51% 4,680 4,728 4,680 386 - -
KIMBERLY-CLARKDL 1.25 110,85 +0,50% 109,75 110,85 109,50 159 - -
KERING S.A. INH. EO 4 428,15 +0,04% 425,45 428,15 425,40 42 - -
KATEK SEINH O.N. 14,85 +0,00% 14,80 14,90 14,80 137.646 - -
KAP AGINH O.N. 12,5 +0,00% 12,5 12,5 12,5 - - -
KLASSIK RADIO AG NA O.N. 3,28 +0,00% 3,28 3,28 3,28 - - -
KRONES AG O.N. 115,7 -0,30% 115,3 115,9 113,9 29.540 - -
KOENIG + BAUER AG ST O.N. 10,14 -0,39% 10,16 10,20 9,92 18.267 - -
KONINKL. PHILIPS EO -.20 18,688 -0,73% 18,804 18,804 18,604 590 - -
KSB SE+CO.KGAA VZO O.N. 566 -1,05% 566 572 564 190 - -
KNORR-BREMSE AGINH O.N. 58,16 -1,09% 58,44 58,82 57,54 120.267 - -
KNAUS AGINH O.N. 40,30 -1,10% 40,85 41,00 40,10 11.152 - -
KION GROUP AG 41,19 -1,51% 41,55 41,82 40,90 168.303 - -
KINGFISHERLS-.157142857 2,616 -1,84% 2,616 2,616 2,616 - - -
KWS SAAT KGAAINH O.N. 46,40 -2,52% 47,35 47,50 46,40 9.242 - -
KONTRON AG O.N 20,76 -2,54% 21,20 21,26 20,70 61.020 - -
K+S AG NA O.N. 12,475 -2,58% 12,730 12,775 12,440 844.162 - -
KLA CORP.DL -.001 601,0 -2,80% 612,5 614,5 601,0 199 - -
KLOECKNER + CO SE NA O.N. 6,735 -2,81% 6,915 6,915 6,690 126.469 - -
KHD HUMBOLDT WEDAG O.N. 1,52 -7,32% 1,48 1,52 1,48 5.865 - -