Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
KWS SAAT KGAAINH O.N.	48,20	+1,47%	47,65	48,65	47,65	1.954	-	-	KI
KLA CORP.DL -.001	613,6	+1,40%	607,8	613,6	607,8	6	-	-	KI
KIMBERLY-CLARKDL 1.25	127,84	+1,03%	126,50	127,84	126,50	152	-	-	KI
KNAUS AGINH O.N.	42,15	+0,96%	42,10	42,50	41,90	2.808	-	-	KI
KSB SE+CO.KGAAST O.N.	680	+0,74%	680	680	680	60	-	-
KONINKL. PHILIPS EO -.20	19,600	+0,36%	19,625	19,785	19,600	1.772	-	-	KI
KSB SE+CO.KGAA VZO O.N.	620	+0,32%	620	620	616	157	-	-	KI
KION GROUP AG	47,19	+0,11%	47,53	47,63	46,97	19.147	-	-	KI
KAP AGINH O.N.	10,30	+0,00%	10,10	10,30	10,10	486	-	-
KELLANOVA CO. DL -.25	53,92	+0,00%	54,60	54,66	53,92	125	-	-	KI
KPS AG NA O.N.	1,190	+0,00%	1,155	1,190	1,155	750	-	-	KI
KRONES AG O.N.	124,0	+0,00%	124,0	125,0	123,2	2.556	-	-	KI
KINGFISHERLS-.157142857	2,912	+0,00%	2,930	2,930	2,912	23	-	-
KROGER CO. DL 1	52,500	+0,00%	52,500	52,500	52,500	-	-	-
KLASSIK RADIO AG NA O.N.	3,30	+0,00%	3,30	3,30	3,30	-	-	-
KINROSS GOLD CORP.	6,072	-0,10%	6,072	6,072	6,072	160	-	-	KI
KLOECKNER + CO SE NA O.N.	6,50	-0,15%	6,57	6,57	6,50	2.405	-	-	KI
KRAFT HEINZ CO.DL -.01	35,625	-0,22%	35,590	35,625	35,475	1.680	-	-	KI
KATEK SEINH O.N.	15,10	-0,33%	15,10	15,15	15,10	4.063	-	-	KI
KONTRON AG O.N	19,39	-0,36%	19,73	19,73	19,29	7.513	-	-	KI
KNORR-BREMSE AGINH O.N.	70,25	-0,78%	71,00	71,00	70,20	18.730	-	-	KI
KOENIG + BAUER AG ST O.N.	12,62	-0,79%	12,82	12,86	12,50	9.022	-	-	KI
K+S AG NA O.N.	13,740	-1,12%	13,900	13,920	13,720	124.667	-	-	KI
KHD HUMBOLDT WEDAG O.N.	1,52	-1,30%	1,52	1,52	1,52	35	-	-
KERING S.A. INH. EO 4	325,05	-7,35%	321,90	325,05	317,00	841	-	-	KI