Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
KION GROUP AG	36,28	+5,56%	34,20	36,88	34,20	266.728	-	-	KI
KWS SAAT KGAAINH O.N.	64,3	+2,10%	63,0	64,5	63,0	4.054	-	-	KI
KSB SE+CO.KGAA VZO O.N.	592	+2,07%	586	594	582	228	-	-	KI
KOENIG + BAUER AG ST O.N.	8,38	+1,58%	8,30	8,59	8,14	28.739	-	-	KI
KRONES AG O.N.	128,8	+1,40%	127,0	128,8	125,8	32.037	-	-	KI
KNAUS AGINH O.N.	31,35	+1,13%	31,60	31,60	30,70	3.748	-	-	KI
KRAFT HEINZ CO.DL -.01	31,290	+1,07%	31,025	31,290	30,915	217	-	-	KI
KLA CORP.DL -.001	712,3	+0,90%	720,2	726,4	712,3	36	-	-	KI
KHD HUMBOLDT WEDAG O.N.	1,27	+0,79%	1,31	1,31	1,27	2.002	-	-
KONTRON AG O.N	16,12	+0,75%	15,96	16,28	15,89	82.425	-	-	KI
KONINKL. PHILIPS EO -.20	29,43	+0,62%	29,11	29,43	29,11	3.950	-	-	KI
KELLANOVA CO. DL -.25	73,54	+0,46%	73,06	73,56	73,06	350	-	-	KI
KINGFISHERLS-.157142857	3,728	+0,43%	3,728	3,728	3,728	-	-	-
KIMBERLY-CLARKDL 1.25	128,22	+0,31%	127,70	128,22	127,26	103	-	-	KI
KINROSS GOLD CORP.	8,674	+0,25%	8,698	8,736	8,638	6.134	-	-	KI
KLOECKNER + CO SE NA O.N.	5,060	+0,20%	5,070	5,120	5,020	20.045	-	-	KI
KAP AGINH O.N.	9,45	+0,00%	9,25	9,55	9,25	218	-	-
KLASSIK RADIO AG NA O.N.	3,20	+0,00%	3,20	3,20	3,20	-	-	-
KNORR-BREMSE AGINH O.N.	80,00	-0,44%	80,30	80,80	79,80	116.251	-	-	KI
KERING S.A. INH. EO 4	236,80	-0,59%	238,10	238,30	235,60	679	-	-	KI
KSB SE+CO.KGAAST O.N.	660	-0,75%	665	665	660	20	-	-
KPS AG NA O.N.	0,854	-1,39%	0,842	0,854	0,840	4.322	-	-	KI
K+S AG NA O.N.	11,050	-2,47%	11,300	11,350	11,000	670.212	-	-	KI