Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 284,45 | +2,34% | 280,05 | 285,25 | 280,05 | 638 | - | - | |
KINGFISHERLS-.157142857 | 3,336 | +2,02% | 3,336 | 3,336 | 3,336 | - | - | - | |
KNORR-BREMSE AGINH O.N. | 71,15 | +1,50% | 70,35 | 71,40 | 69,35 | 135.238 | - | - | |
KLA CORP.DL -.001 | 718,9 | +1,50% | 719,9 | 729,5 | 713,4 | 186 | - | - | |
KINROSS GOLD CORP. | 7,950 | +1,43% | 7,928 | 8,050 | 7,928 | 22.045 | - | - | |
KRONES AG O.N. | 127,2 | +1,30% | 125,2 | 127,2 | 125,2 | 12.906 | - | - | |
KAP AGINH O.N. | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | - | - | - | |
KSB SE+CO.KGAA VZO O.N. | 630 | +0,64% | 626 | 636 | 624 | 203 | - | - | |
KWS SAAT KGAAINH O.N. | 64,6 | +0,60% | 64,1 | 64,7 | 64,0 | 10.118 | - | - | |
KOENIG + BAUER AG ST O.N. | 12,66 | +0,32% | 12,74 | 12,78 | 12,54 | 8.172 | - | - | |
KIMBERLY-CLARKDL 1.25 | 130,80 | +0,17% | 130,36 | 130,80 | 129,42 | 30 | - | - | |
KELLANOVA CO. DL -.25 | 52,86 | +0,15% | 52,80 | 53,40 | 52,64 | 628 | - | - | |
KROGER CO. DL 1 | 48,875 | +0,00% | 48,970 | 49,075 | 48,610 | 895 | - | - | |
KLASSIK RADIO AG NA O.N. | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | - | - | - | |
KPS AG NA O.N. | 0,948 | +0,00% | 0,902 | 0,952 | 0,900 | 46.219 | - | - | |
KONTRON AG O.N | 19,52 | -0,20% | 19,42 | 19,57 | 19,18 | 43.694 | - | - | |
KRAFT HEINZ CO.DL -.01 | 30,815 | -0,26% | 30,795 | 30,955 | 30,625 | 8.839 | - | - | |
KION GROUP AG | 38,31 | -0,44% | 38,48 | 38,56 | 38,00 | 150.091 | - | - | |
K+S AG NA O.N. | 11,765 | -0,59% | 11,895 | 11,905 | 11,700 | 341.285 | - | - | |
KONINKL. PHILIPS EO -.20 | 23,79 | -0,63% | 23,78 | 23,88 | 23,75 | 705 | - | - | |
KNAUS AGINH O.N. | 29,35 | -0,68% | 29,60 | 29,80 | 28,90 | 13.596 | - | - | |
KSB SE+CO.KGAAST O.N. | 665 | -0,75% | 665 | 665 | 660 | 24 | - | - | |
KLOECKNER + CO SE NA O.N. | 5,100 | -0,97% | 5,100 | 5,180 | 5,100 | 54.598 | - | - | |
KHD HUMBOLDT WEDAG O.N. | 1,42 | -1,39% | 1,42 | 1,42 | 1,42 | - | - | - |