Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBBDL-10 | 45,295 | +8,34% | 41,885 | 45,500 | 41,735 | 15.517 | - | - | |
| BITCOIN GROUP SEO.N. | 57,6 | +6,70% | 55,0 | 57,7 | 54,8 | 26.959 | - | - | |
| BIKE24 HLDG O.N. | 1,200 | +5,73% | 1,140 | 1,210 | 1,140 | 53.472 | - | - | |
| BERTRANDT AG O.N. | 28,7 | +4,70% | 27,4 | 28,7 | 26,1 | 22.277 | - | - | |
| BRAIN BIOTECNA O.N. | 2,24 | +4,67% | 2,10 | 2,24 | 2,10 | 251 | - | - | |
| BIO-GATE AG O.N. | 0,990 | +4,21% | 0,980 | 0,990 | 0,980 | 2.000 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,215 | +3,51% | 2,095 | 2,250 | 2,095 | 36.634 | - | - | |
| BEFESA S.A. ORD. O.N. | 29,02 | +2,91% | 28,44 | 29,42 | 27,68 | 144.897 | - | - | |
| BAADER BANK AG | 4,09 | +2,76% | 3,86 | 4,09 | 3,86 | 8.900 | - | - | |
| BOEING CO. DL 5 | 172,62 | +2,65% | 170,78 | 172,76 | 170,18 | 5.539 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,375 | +2,59% | 2,390 | 2,390 | 2,375 | 35 | - | - | |
| BK OF IRELD GRPEO 1 | 10,430 | +2,11% | 10,385 | 10,430 | 10,330 | 464 | - | - | |
| BIJOU BRIGITTE O.N. | 34,10 | +1,94% | 33,80 | 34,15 | 33,25 | 5.252 | - | - | |
| BILFINGER SE O.N. | 50,50 | +1,71% | 49,60 | 50,50 | 49,30 | 24.438 | - | - | |
| BLACKROCKCL. A DL -.01 | 785,9 | +1,70% | 773,0 | 787,2 | 770,2 | 279 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 122,90 | +1,53% | 120,55 | 124,65 | 120,55 | 209 | - | - | |
| BORUSSIA DORTMUND | 3,635 | +1,40% | 3,555 | 3,635 | 3,555 | 55.513 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,742 | +1,37% | 2,735 | 2,750 | 2,724 | 122.239 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 79,10 | +1,15% | 78,25 | 79,25 | 78,10 | 11.364 | - | - | |
| BRENNTAG SE NA O.N. | 65,78 | +1,08% | 65,10 | 65,78 | 64,88 | 247.362 | - | - | |
| BEIERSDORF AG O.N. | 136,75 | +1,07% | 134,80 | 137,05 | 134,75 | 235.426 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 14,970 | +0,94% | 14,775 | 15,075 | 14,775 | 42.907 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 45,65 | +0,77% | 45,50 | 45,75 | 45,15 | 16.741 | - | - | |
| BAWAG GROUP AG | 66,60 | +0,53% | 66,75 | 67,00 | 66,60 | 345 | - | - | |
| BARRICK GOLD CORP. | 16,458 | +0,53% | 16,486 | 16,526 | 16,350 | 24.786 | - | - | |
| BEYOND MEAT INC. | 5,614 | +0,43% | 5,524 | 5,678 | 5,436 | 11.914 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 32,33 | +0,40% | 32,03 | 32,44 | 32,03 | 278.977 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 403,05 | +0,39% | 400,50 | 404,35 | 399,85 | 4.110 | - | - | |
| BALLARD PWR SYS | 2,0810 | +0,39% | 2,0950 | 2,1030 | 2,0730 | 3.276 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,040 | +0,35% | 10,025 | 10,040 | 9,998 | 309 | - | - |
