Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BET-AT-HOME.COM AG O.N. 2,79 +8,56% 2,75 2,79 2,64 1.331 - -
BE SEMICON.INDSINH.EO-.01 159,65 +5,00% 158,50 159,65 158,50 147 - -
BITCOIN GROUP SEO.N. 58,0 +4,10% 56,9 58,6 56,8 21.269 - -
BIO-GATE AG O.N. 1,080 +2,86% 1,080 1,080 1,080 500 - -
BLOCK INC. A 57,90 +2,44% 57,83 57,98 57,43 1.397 - -
BIONXT SOLUTIONS INC. 0,2200 +2,33% 0,2110 0,2200 0,2110 16.762 - -
BANK AMERICADL 0.01 37,215 +1,83% 37,155 37,350 37,155 8.289 - -
BALLARD PWR SYS 2,539 +1,68% 2,540 2,571 2,504 9.849 - -
BAYWA AG VINK.NA. O.N. 20,60 +1,48% 20,35 21,05 20,35 15.652 - -
BNP PARIBAS INH. EO 2 59,46 +1,36% 58,92 59,79 58,92 31.735 - -
BASLER AG O.N. 11,54 +1,23% 11,50 11,56 11,44 1.219 - -
BCO BIL.VIZ.ARG.NOM.EO-49 9,250 +1,14% 9,234 9,300 9,234 1.969 - -
BEFESA S.A. ORD. O.N. 31,76 +1,02% 31,66 32,00 31,48 17.688 - -
BLACKROCKCL. A DL -.01 727,9 +1,00% 728,3 730,5 727,0 71 - -
BERTRANDT AG O.N. 33,6 +0,90% 33,6 34,2 33,3 4.415 - -
BARRICK GOLD CORP. 15,380 +0,84% 15,342 15,584 15,300 37.098 - -
BECHTLE AG O.N. 44,96 +0,81% 44,52 45,34 44,52 30.041 - -
BOOKING HLDGS DL-.008 3.729 +0,76% 3.725 3.735 3.710 25 - -
BOSTON SCIENTIFICDL-.01 72,0 +0,70% 72,0 72,0 72,0 4 - -
BASTEI LUEBBE AGO.N. 7,60 +0,66% 7,60 7,60 7,60 1.504 - -
BILFINGER SE O.N. 49,30 +0,61% 49,00 49,60 48,80 7.083 - -
BECTON. DICKINSONDL 1 218,00 +0,55% 219,00 219,00 218,00 57 - -
BASF SE NA O.N. 45,190 +0,55% 44,950 45,535 44,880 647.374 - -
BEIERSDORF AG O.N. 140,10 +0,39% 139,60 140,85 139,20 97.653 - -
BIONTECH SE SPON. ADRS 1 80,40 +0,31% 80,10 80,65 79,95 22.025 - -
BROADCOM INC. DL-.001 1.685,8 +0,30% 1.710,0 1.710,0 1.682,0 1.240 - -
BRIT.AMER.TOBACCOLS-.25 28,97 +0,17% 28,96 29,01 28,80 39.780 - -
BARCLAYS PLCLS 0.25 2,468 +0,16% 2,469 2,480 2,465 55.791 - -
BAYER AG NA O.N. 25,650 +0,12% 25,580 25,840 25,460 1.077.587 - -
BRENNTAG SE NA O.N. 64,42 +0,03% 64,66 64,84 64,36 75.749 - -