Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRANICKS GROUP AG NA O.N. | 3,255 | +6,37% | 3,115 | 3,275 | 2,965 | 317.805 | - | - | |
| BASLER AG O.N. | 10,64 | +4,52% | 10,48 | 10,68 | 10,20 | 49.364 | - | - | |
| BITCOIN GROUP SEO.N. | 24,80 | +4,20% | 24,15 | 24,90 | 24,00 | 13.441 | - | - | |
| BIONXT SOLUTIONS INC. | 0,360 | +3,45% | 0,360 | 0,410 | 0,360 | 13.300 | - | - | |
| BEFESA S.A. ORD. O.N. | 33,00 | +2,87% | 31,86 | 33,38 | 31,86 | 62.503 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 95,58 | +2,75% | 93,54 | 95,66 | 93,42 | 51.127 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 12,240 | +2,69% | 12,060 | 12,240 | 12,025 | 28.642 | - | - | |
| BLOCK INC. A | 64,55 | +2,64% | 63,08 | 65,45 | 62,96 | 690 | - | - | |
| BOEING CO. DL 5 | 223,70 | +2,59% | 219,35 | 224,05 | 218,55 | 7.077 | - | - | |
| BARCLAYS PLCLS 0.25 | 1,6862 | +2,44% | 1,6700 | 1,6952 | 1,6700 | 106.440 | - | - | |
| BAY.MOTOREN WERKE AG ST | 100,92 | +2,35% | 98,65 | 101,56 | 98,54 | 1.436.380 | - | - | |
| BCO SANTANDER N.EO0.5 | 3,9335 | +2,18% | 3,8795 | 3,9480 | 3,8650 | 160.779 | - | - | |
| BOOKING HLDGS DL-.008 | 3.046 | +2,01% | 2.991 | 3.046 | 2.991 | 117 | - | - | |
| BIO-GATE AG O.N. | 1,050 | +1,94% | 1,030 | 1,080 | 1,030 | 3.450 | - | - | |
| BAY.MOTOREN WERKEVZO | 91,60 | +1,89% | 89,00 | 92,10 | 89,00 | 49.034 | - | - | |
| B+S BANKSYSTEME AG O.N. | 1,67 | +1,83% | 1,67 | 1,67 | 1,67 | - | - | - | |
| BP PLC DL-.25 | 5,4670 | +1,75% | 5,4180 | 5,4840 | 5,3900 | 754.909 | - | - | |
| BET-AT-HOME.COM AG O.N. | 3,21 | +1,58% | 3,26 | 3,29 | 3,11 | 2.711 | - | - | |
| BALLARD PWR SYS | 3,439 | +1,45% | 3,383 | 3,469 | 3,381 | 36.143 | - | - | |
| BERTRANDT AG O.N. | 49,45 | +1,33% | 48,55 | 49,65 | 48,55 | 912 | - | - | |
| BNP PARIBAS INH. EO 2 | 61,83 | +1,29% | 61,05 | 61,88 | 61,05 | 8.768 | - | - | |
| BANK AMERICADL 0.01 | 28,84 | +1,26% | 28,40 | 28,88 | 28,40 | 1.070 | - | - | |
| BAWAG GROUP AG | 47,98 | +1,05% | 47,06 | 47,98 | 47,06 | 2.876 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 41,5 | +1,00% | 41,1 | 42,2 | 41,1 | 39.820 | - | - | |
| BIOGEN INC. DL -.0005 | 222,2 | +1,00% | 222,0 | 222,6 | 221,0 | 100 | - | - | |
| BILFINGER SE O.N. | 34,96 | +0,92% | 34,62 | 35,20 | 34,56 | 17.482 | - | - | |
| BASTEI LUEBBE AGO.N. | 6,20 | +0,81% | 6,05 | 6,20 | 6,05 | 3.052 | - | - | |
| BORUSSIA DORTMUND | 3,625 | +0,69% | 3,615 | 3,655 | 3,585 | 84.128 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8,508 | +0,54% | 8,462 | 8,508 | 8,454 | 2.876 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 132,20 | +0,53% | 133,55 | 133,95 | 132,20 | 55 | - | - |
