Germany Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-.008 | 3,392 | +6.53% | 3,293 | 3,457 | 3,271 | 315 | - | - | |
| BALLARD PWR SYS | 2.623 | +6.24% | 2.579 | 2.661 | 2.508 | 82,038 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 126.00 | +5.35% | 121.90 | 126.00 | 121.90 | 18 | - | - | |
| BLOCK INC. A | 66.09 | +3.56% | 70.35 | 71.68 | 66.06 | 5,160 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 16.095 | +3.07% | 15.765 | 16.095 | 15.680 | 147,192 | - | - | |
| BEFESA S.A. ORD. O.N. | 28.60 | +2.80% | 27.90 | 28.90 | 27.78 | 253,727 | - | - | |
| BEYOND MEAT INC. | 6.866 | +2.63% | 6.722 | 6.920 | 6.658 | 1,543 | - | - | |
| BROADCOM INC. DL-.001 | 1,186.6 | +2.60% | 1,158.8 | 1,186.6 | 1,157.6 | 312 | - | - | |
| BITCOIN GROUP SEO.N. | 55.1 | +2.60% | 54.1 | 55.3 | 53.1 | 37,376 | - | - | |
| BASLER AG O.N. | 11.16 | +2.01% | 10.98 | 11.20 | 10.86 | 16,926 | - | - | |
| BASTEI LUEBBE AGO.N. | 6.55 | +1.55% | 6.55 | 6.55 | 6.55 | 764 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 43.40 | +1.40% | 43.55 | 43.90 | 43.15 | 19,392 | - | - | |
| BECHTLE AG O.N. | 45.36 | +1.20% | 45.04 | 45.94 | 44.98 | 88,680 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22.90 | +1.10% | 22.70 | 23.20 | 22.60 | 17,711 | - | - | |
| BLACKROCKCL. A DL -.01 | 711.5 | +1.00% | 705.9 | 713.6 | 705.1 | 628 | - | - | |
| BIO-GATE AG O.N. | 1.030 | +0.98% | 1.030 | 1.030 | 1.030 | - | - | - | |
| BINECT AGINH O.N. | 2.24 | +0.90% | 2.24 | 2.24 | 2.24 | - | - | - | |
| BROCKHAUS TECHN. NA O.N. | 22.0 | +0.90% | 21.8 | 22.0 | 21.8 | 844 | - | - | |
| BASF SE NA O.N. | 49.070 | +0.87% | 48.850 | 49.480 | 48.480 | 2,243,383 | - | - | |
| BOEING CO. DL 5 | 166.20 | +0.86% | 166.90 | 167.16 | 165.24 | 3,137 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.850 | +0.74% | 9.844 | 9.896 | 9.752 | 26,039 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 67.5 | +0.70% | 67.0 | 67.5 | 67.0 | 86 | - | - | |
| BEIERSDORF AG O.N. | 143.15 | +0.70% | 142.25 | 143.50 | 142.05 | 259,773 | - | - | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | 75.34 | 76.50 | 75.26 | 211,009 | - | - | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | 102.55 | 103.25 | 101.85 | 703,362 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 86.10 | +0.53% | 86.25 | 87.00 | 85.10 | 34,866 | - | - | |
| BANK AMERICADL 0.01 | 34.530 | +0.52% | 34.305 | 34.765 | 34.280 | 3,465 | - | - | |
| BAY.MOTOREN WERKEVZO | 97.00 | +0.52% | 97.40 | 97.70 | 96.50 | 68,431 | - | - | |
| BIOTEST AG ST O.N. | 41.8 | +0.50% | 41.8 | 41.8 | 41.8 | - | - | - | |
| BNP PARIBAS INH. EO 2 | 67.71 | +0.43% | 68.03 | 68.17 | 67.31 | 7,853 | - | - |
