Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LION E-MOBILITY AG SF-.13 | 1,80 | +7,14% | 1,62 | 1,89 | 1,61 | 8.179 | - | - | |
| LPKF LASER+ELECTR.INH ON | 7,90 | +1,41% | 7,67 | 7,99 | 7,67 | 45.910 | - | - | |
| LEIFHEIT AG O.N. | 15,80 | +1,28% | 15,75 | 15,80 | 15,45 | 13 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 12,70 | +0,79% | 12,65 | 12,90 | 12,65 | 1.391 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74,82 | +0,62% | 74,34 | 75,94 | 73,86 | 193.024 | - | - | |
| LAIQON AG INH O.N. | 4,92 | +0,61% | 4,92 | 4,92 | 4,92 | - | - | - | |
| L OREALINH.EO 0.2 | 435,00 | +0,21% | 441,00 | 441,35 | 432,45 | 851 | - | - | |
| LUDW.BECK A.RATHAUSECK | 23,0 | +0,00% | 22,8 | 23,0 | 22,8 | 15 | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 192,75 | +0,00% | 194,45 | 194,45 | 192,75 | 4 | - | - | |
| LOGWIN AG NAM. O.N. | 256 | +0,00% | 260 | 260 | 254 | 31 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 350 | +0,00% | 350 | 350 | 350 | - | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,600 | +0,00% | 0,600 | 0,605 | 0,595 | 62.577 | - | - | |
| LINUS DIGITAL FINANCE AG | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | - | - | - | |
| LOCKHEED MARTINDL 1 | 429,25 | -0,10% | 429,45 | 432,85 | 426,55 | 446 | - | - | |
| LAM RESEARCH CORP.DL-.001 | 840,2 | -0,10% | 803,5 | 847,7 | 803,4 | 358 | - | - | |
| LINDE PLCEO -.001 | 413,2 | -0,10% | 413,2 | 415,0 | 410,6 | 29.818 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,650 | -0,48% | 6,652 | 6,712 | 6,620 | 3.688.108 | - | - | |
| LYFT INC. CL.A -.00001 | 14,904 | -0,76% | 15,250 | 15,302 | 14,904 | 4.422 | - | - | |
| LANXESS AG | 25,76 | -0,85% | 25,90 | 26,71 | 25,76 | 300.273 | - | - | |
| LENZING AG | 29,90 | -1,64% | 30,00 | 30,00 | 29,90 | 15 | - | - | |
| LULULEMON ATHLETICA INC. | 334,50 | -2,44% | 338,80 | 339,35 | 334,50 | 60 | - | - | |
| LVMH EO 0.3 | 779,7 | -2,50% | 803,0 | 803,0 | 770,4 | 3.385 | - | - | |
| LS TELCOM AG | 4,20 | -3,23% | 4,28 | 4,28 | 4,20 | 750 | - | - | |
| LEARND SE EO1 | 8,45 | -3,98% | 8,45 | 8,45 | 8,45 | - | - | - |
