Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NFON AGINH O.N. | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | - | - | - | |
NORDEA BANK ABP | 11,415 | +1,02% | 11,415 | 11,415 | 11,415 | 2 | - | - | |
NORATIS AGINH. O.N. | 5,20 | -1,89% | 5,20 | 5,20 | 5,20 | 9 | - | - | |
NETFONDS AGVNA O.N. | 44,2 | -0,50% | 44,2 | 44,2 | 44,2 | 13 | - | - | |
NORTHROP GRUMMAN DL 1 | 429,0 | +0,00% | 427,6 | 429,0 | 427,6 | 15 | - | - | |
NASDAQ INC. DL -.01 | 55,25 | -3,71% | 55,25 | 55,25 | 55,25 | 30 | - | - | |
NEXUS AG O.N. | 58,0 | +0,30% | 58,4 | 58,4 | 58,0 | 79 | - | - | |
NIKE INC. B | 84,72 | +0,32% | 84,93 | 84,93 | 84,72 | 91 | - | - | |
NETFLIX INC.DL-.001 | 596,9 | +0,40% | 595,7 | 597,3 | 595,7 | 102 | - | - | |
NEON EQUITYNA O.N. | 2,36 | +0,00% | 2,36 | 2,36 | 2,36 | 175 | - | - | |
NORMA GROUP SE NA O.N. | 19,20 | -0,31% | 19,20 | 19,20 | 19,20 | 229 | - | - | |
NORTHERN DATA AG INH O.N. | 24,20 | -0,21% | 24,25 | 24,25 | 24,20 | 370 | - | - | |
NEXANS INH. EO 1 | 111,9 | +0,00% | 112,7 | 113,2 | 111,6 | 396 | - | - | |
NAGARRO SENA O.N. | 82,25 | -0,48% | 82,40 | 82,40 | 81,95 | 778 | - | - | |
NUERNBERGER BET.AG VNA | 62,5 | +0,00% | 62,5 | 62,5 | 62,5 | 800 | - | - | |
NEW WORK SENA O.N. | 57,3 | +0,00% | 55,1 | 57,9 | 55,1 | 1.071 | - | - | |
NEWMONT CORP. DL 1.60 | 39,265 | +0,44% | 38,865 | 39,300 | 38,865 | 1.118 | - | - | |
NYNOMIC AGINH O.N. | 29,5 | +0,70% | 29,4 | 29,5 | 29,4 | 1.318 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 9,54 | +0,00% | 9,79 | 9,82 | 9,54 | 2.053 | - | - | |
NN GROUP NV EO -.12 | 42,74 | +0,00% | 42,93 | 42,93 | 42,62 | 2.715 | - | - | |
NORCOM INF.TECHN. INH ON | 6,30 | +0,00% | 6,12 | 6,44 | 6,10 | 3.190 | - | - | |
NABALTEC AG INH. | 16,05 | +0,00% | 16,35 | 16,50 | 16,05 | 3.553 | - | - | |
NEMETSCHEK SE O.N. | 88,35 | -0,17% | 88,40 | 88,50 | 87,65 | 4.058 | - | - | |
NOVO-NORDISK AS BDK 0.1 | 122,20 | -0,65% | 122,48 | 122,48 | 121,84 | 6.497 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0,620 | +0,00% | 0,640 | 0,640 | 0,620 | 7.021 | - | - | |
NET DIGITAL AG INH O.N. | 2,78 | +0,00% | 2,54 | 2,78 | 2,54 | 7.999 | - | - | |
NATIONAL GRID PLC | 10,30 | -0,96% | 10,40 | 10,40 | 10,30 | 8.933 | - | - | |
NOVEM GROUP S.A. EO 1 | 6,00 | +0,00% | 6,02 | 6,20 | 5,94 | 11.334 | - | - | |
NVIDIA CORP.DL-.001 | 1.063,8 | +3,20% | 1.070,6 | 1.070,6 | 1.062,2 | 14.017 | - | - |