Germany Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VARENGOLD BANK AG | 3.48 | -0.57% | 3.48 | 3.48 | 3.48 | - | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 186.10 | -0.96% | 186.10 | 186.10 | 186.10 | - | - | - | |
| VITA 34 AG NA O.N. | 4.74 | +0.42% | 4.74 | 4.74 | 4.74 | - | - | - | |
| VIVENDI SE INH.EO 5.5 | 10.090 | -0.69% | 10.090 | 10.090 | 10.090 | - | - | - | |
| VERBUND AG INH. A | 74.75 | -0.73% | 74.10 | 74.85 | 74.10 | 3 | - | - | |
| VINCI S.A. INH. EO 2.50 | 114.50 | -0.82% | 115.25 | 115.65 | 114.50 | 151 | - | - | |
| VERIANOS SEINH O.N. | 0.306 | +0.00% | 0.300 | 0.306 | 0.300 | 152 | - | - | |
| VOESTALPINE AG | 26.94 | -0.81% | 27.02 | 27.02 | 26.82 | 203 | - | - | |
| V.F. CORP. | 11.656 | +0.62% | 11.378 | 11.676 | 11.378 | 275 | - | - | |
| VERTEX PHARMAC.DL-.01 | 415.55 | -1.91% | 425.60 | 426.65 | 413.75 | 281 | - | - | |
| VIATRIS INC.O.N. | 9.678 | +1.00% | 9.582 | 9.678 | 9.564 | 325 | - | - | |
| VISCOM AG O.N. | 4.72 | +3.28% | 4.65 | 4.79 | 4.65 | 2,084 | - | - | |
| VISA INC. CL. A DL -.0001 | 248.85 | -2.26% | 252.90 | 253.15 | 248.85 | 2,084 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 15.85 | +5.67% | 14.80 | 16.70 | 14.80 | 3,224 | - | - | |
| VECTRON SYSTEMSO.N. | 9.36 | -0.43% | 9.38 | 9.40 | 9.30 | 3,250 | - | - | |
| VILLEROY + BOCH AG VZ | 17.00 | +0.00% | 17.00 | 17.10 | 17.00 | 4,304 | - | - | |
| VIB VERMOEGENNA O.N. | 10.34 | -1.34% | 10.40 | 10.48 | 10.32 | 4,529 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 31.03 | -0.86% | 31.47 | 31.47 | 31.00 | 4,812 | - | - | |
| VERIZON COMM. INC. DL-.10 | 36.240 | -1.21% | 36.620 | 36.840 | 36.240 | 4,914 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66.20 | -1.05% | 67.30 | 67.60 | 66.15 | 8,942 | - | - | |
| VOSSLOH AG O.N. | 46.80 | +1.19% | 46.00 | 46.85 | 46.00 | 13,624 | - | - | |
| VALNEVA SEEO -.15 | 3.902 | -1.22% | 3.940 | 4.136 | 3.902 | 18,590 | - | - | |
| VOLTABOX AGINH. O.N. | 1.175 | +2.17% | 1.110 | 1.270 | 1.110 | 19,080 | - | - | |
| VOLKSWAGEN AG ST O.N. | 143.0 | +1.30% | 141.4 | 144.0 | 141.0 | 53,021 | - | - | |
| VERBIO SE INH O.N. | 21.88 | +3.31% | 21.12 | 21.88 | 20.98 | 67,673 | - | - | |
| VESTAS WIND SYS. DK -.20 | 27.05 | +2.42% | 26.79 | 27.62 | 26.79 | 70,628 | - | - | |
| VULCAN ENERGY RESOURCES | 2.992 | +4.32% | 2.902 | 3.050 | 2.902 | 80,548 | - | - | |
| VARTA AG O.N. | 11.58 | +3.86% | 11.08 | 11.70 | 11.07 | 115,555 | - | - | |
| VODAFONE GROUP PLC | 0.8714 | +0.21% | 0.8658 | 0.8808 | 0.8650 | 1,698,401 | - | - | |
| VONOVIA SE NA O.N. | 28.53 | +1.93% | 27.99 | 28.65 | 27.86 | 1,799,318 | - | - |
