Palmarès et cotations Allemagne Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.296 | -0.76% | 6.344 | 6.372 | 6.244 | 5 353 696 | - | - | |
| LANXESS AG | 23.30 | -2.14% | 23.82 | 23.89 | 23.10 | 563 162 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 76.50 | -4.99% | 77.40 | 78.62 | 76.20 | 394 463 | - | - | |
| LAIQON AG INH O.N. | 5.00 | -2.72% | 5.06 | 5.10 | 4.95 | 34 097 | - | - | |
| LINDE PLCEO -.001 | 404.4 | +1.60% | 399.2 | 405.4 | 396.6 | 28 372 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0.640 | -1.54% | 0.655 | 0.655 | 0.640 | 22 903 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8.04 | +0.50% | 8.05 | 8.16 | 8.00 | 15 196 | - | - | |
| LYFT INC. CL.A -.00001 | 15.344 | -1.96% | 14.810 | 15.496 | 14.810 | 11 750 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 19.40 | +6.30% | 18.30 | 19.40 | 18.30 | 7 540 | - | - | |
| LEIFHEIT AG O.N. | 17.55 | -0.85% | 17.95 | 17.95 | 17.40 | 4 361 | - | - | |
| LVMH EO 0.3 | 762.8 | +0.10% | 766.0 | 766.0 | 753.6 | 1 969 | - | - | |
| LOCKHEED MARTINDL 1 | 438.70 | +1.70% | 430.75 | 438.70 | 430.00 | 550 | - | - | |
| L OREALINH.EO 0.2 | 455.40 | -0.16% | 458.05 | 458.05 | 454.75 | 205 | - | - | |
| LAM RESEARCH CORP.DL-.001 | 890.2 | +1.20% | 889.3 | 900.5 | 872.5 | 177 | - | - | |
| LENZING AG | 33.25 | -2.35% | 33.00 | 33.25 | 32.60 | 157 | - | - | |
| LION E-MOBILITY AG SF-.13 | 1.53 | -0.65% | 1.60 | 1.60 | 1.50 | 106 | - | - | |
| LULULEMON ATHLETICA INC. | 302.75 | +2.18% | 295.95 | 302.75 | 294.50 | 53 | - | - | |
| LEARND SE EO1 | 8.40 | +0.00% | 8.75 | 8.75 | 8.40 | 30 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 352 | +0.57% | 350 | 352 | 350 | 5 | - | - | |
| LINUS DIGITAL FINANCE AG | 1.73 | -1.70% | 1.73 | 1.73 | 1.73 | - | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 206.60 | +0.19% | 206.60 | 206.60 | 206.60 | - | - | - | |
| LS TELCOM AG | 3.38 | -0.59% | 3.38 | 3.38 | 3.38 | - | - | - | |
| LOGWIN AG NAM. O.N. | 252 | -0.79% | 252 | 252 | 252 | - | - | - | |
| LUDW.BECK A.RATHAUSECK | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | - | - | |
| LUEBKE KELBER AG NA O.N. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | - | - |
